| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.05.2026 | 20,5333 EUR | 20,5333 EUR | | 14.05.2026 | 20,5299 EUR | 20,5299 EUR | | 13.05.2026 | 20,5265 EUR | 20,5265 EUR | | 12.05.2026 | 20,5231 EUR | 20,5231 EUR | | 11.05.2026 | 20,5197 EUR | 20,5197 EUR | | 08.05.2026 | 20,5095 EUR | 20,5095 EUR | | 07.05.2026 | 20,5061 EUR | 20,5061 EUR | | 06.05.2026 | 22,0367 EUR | 22,0367 EUR | | 05.05.2026 | 22,0331 EUR | 22,0331 EUR | | 04.05.2026 | 22,0295 EUR | 22,0295 EUR | | 01.05.2026 | 22,0187 EUR | 22,0187 EUR | | 30.04.2026 | 22,0151 EUR | 22,0151 EUR | | 29.04.2026 | 22,0115 EUR | 22,0115 EUR | | 28.04.2026 | 22,0079 EUR | 22,0079 EUR | | 27.04.2026 | 22,0043 EUR | 22,0043 EUR | | 24.04.2026 | 21,9935 EUR | 21,9935 EUR | | 23.04.2026 | 21,9899 EUR | 21,9899 EUR | | 22.04.2026 | 21,9863 EUR | 21,9863 EUR | | 21.04.2026 | 21,9827 EUR | 21,9827 EUR | | 20.04.2026 | 21,9791 EUR | 21,9791 EUR | | 17.04.2026 | 21,9683 EUR | 21,9683 EUR | | 16.04.2026 | 21,9647 EUR | 21,9647 EUR | | 15.04.2026 | 21,9611 EUR | 21,9611 EUR | | 14.04.2026 | 21,9575 EUR | 21,9575 EUR | | 13.04.2026 | 21,9539 EUR | 21,9539 EUR | | 10.04.2026 | 21,9431 EUR | 21,9431 EUR | | 09.04.2026 | 21,9395 EUR | 21,9395 EUR | | 08.04.2026 | 21,9359 EUR | 21,9359 EUR | | 07.04.2026 | 21,9323 EUR | 21,9323 EUR | | 06.04.2026 | 21,9287 EUR | 21,9287 EUR | | 03.04.2026 | 21,9179 EUR | 21,9179 EUR | | 02.04.2026 | 21,9143 EUR | 21,9143 EUR | | 01.04.2026 | 21,9107 EUR | 21,9107 EUR | | 31.03.2026 | 21,9071 EUR | 21,9071 EUR | | 30.03.2026 | 21,9035 EUR | 21,9035 EUR | | 27.03.2026 | 21,8927 EUR | 21,8927 EUR | | 26.03.2026 | 21,8891 EUR | 21,8891 EUR | | 25.03.2026 | 21,8855 EUR | 21,8855 EUR | | 24.03.2026 | 21,8819 EUR | 21,8819 EUR | | 23.03.2026 | 21,8783 EUR | 21,8783 EUR | | 20.03.2026 | 21,8675 EUR | 21,8675 EUR | | 19.03.2026 | 21,8639 EUR | 21,8639 EUR | | 18.03.2026 | 21,8603 EUR | 21,8603 EUR | | 17.03.2026 | 21,8567 EUR | 21,8567 EUR | | 16.03.2026 | 21,8531 EUR | 21,8531 EUR | | 13.03.2026 | 21,8423 EUR | 21,8423 EUR | | 12.03.2026 | 21,8387 EUR | 21,8387 EUR | | 11.03.2026 | 21,8351 EUR | 21,8351 EUR | | 10.03.2026 | 21,8315 EUR | 21,8315 EUR | | 09.03.2026 | 21,8279 EUR | 21,8279 EUR | | 06.03.2026 | 21,8171 EUR | 21,8171 EUR | | 05.03.2026 | 21,8135 EUR | 21,8135 EUR | | 04.03.2026 | 21,8099 EUR | 21,8099 EUR | | 03.03.2026 | 21,8063 EUR | 21,8063 EUR | | 02.03.2026 | 21,8027 EUR | 21,8027 EUR | | 27.02.2026 | 21,7919 EUR | 21,7919 EUR | | 26.02.2026 | 21,7883 EUR | 21,7883 EUR | | 25.02.2026 | 21,7847 EUR | 21,7847 EUR | | 24.02.2026 | 21,7811 EUR | 21,7811 EUR | | 23.02.2026 | 21,7775 EUR | 21,7775 EUR | | 20.02.2026 | 21,7667 EUR | 21,7667 EUR | | 19.02.2026 | 21,7631 EUR | 21,7631 EUR | | 18.02.2026 | 21,7595 EUR | 21,7595 EUR | | 17.02.2026 | 21,7559 EUR | 21,7559 EUR | | 16.02.2026 | 21,7523 EUR | 21,7523 EUR | | 13.02.2026 | 21,7415 EUR | 21,7415 EUR | | 12.02.2026 | 21,7379 EUR | 21,7379 EUR | | 11.02.2026 | 21,7343 EUR | 21,7343 EUR | | 10.02.2026 | 21,7307 EUR | 21,7307 EUR | | 09.02.2026 | 21,7271 EUR | 21,7271 EUR | | 06.02.2026 | 21,7163 EUR | 21,7163 EUR | | 05.02.2026 | 21,7127 EUR | 21,7127 EUR | | 04.02.2026 | 21,7091 EUR | 21,7091 EUR | | 03.02.2026 | 21,7055 EUR | 21,7055 EUR | | 02.02.2026 | 21,7019 EUR | 21,7019 EUR | | 30.01.2026 | 21,6911 EUR | 21,6911 EUR | | 29.01.2026 | 21,6875 EUR | 21,6875 EUR | | 28.01.2026 | 21,6839 EUR | 21,6839 EUR | | 27.01.2026 | 21,6803 EUR | 21,6803 EUR | | 26.01.2026 | 21,6767 EUR | 21,6767 EUR | | 23.01.2026 | 21,6659 EUR | 21,6659 EUR | | 22.01.2026 | 21,6623 EUR | 21,6623 EUR | | 21.01.2026 | 21,6587 EUR | 21,6587 EUR | | 20.01.2026 | 21,6551 EUR | 21,6551 EUR | | 19.01.2026 | 21,6515 EUR | 21,6515 EUR | | 16.01.2026 | 21,6407 EUR | 21,6407 EUR | | 15.01.2026 | 21,6371 EUR | 21,6371 EUR | | 14.01.2026 | 21,6335 EUR | 21,6335 EUR | | 13.01.2026 | 21,6299 EUR | 21,6299 EUR | | 12.01.2026 | 21,6263 EUR | 21,6263 EUR | | 09.01.2026 | 21,6155 EUR | 21,6155 EUR | | 08.01.2026 | 21,6119 EUR | 21,6119 EUR | | 07.01.2026 | 21,6083 EUR | 21,6083 EUR | | 06.01.2026 | 21,6047 EUR | 21,6047 EUR | | 05.01.2026 | 21,6011 EUR | 21,6011 EUR | | 02.01.2026 | 21,5903 EUR | 21,5903 EUR | | 31.12.2025 | 21,5831 EUR | 21,5831 EUR | | 30.12.2025 | 21,5795 EUR | 21,5795 EUR | | 29.12.2025 | 21,5759 EUR | 21,5759 EUR | | 26.12.2025 | 21,5651 EUR | 21,5651 EUR | | 24.12.2025 | 21,5579 EUR | 21,5579 EUR | | 23.12.2025 | 21,5543 EUR | 21,5543 EUR | | 22.12.2025 | 21,5507 EUR | 21,5507 EUR | | 19.12.2025 | 21,5399 EUR | 21,5399 EUR | | 18.12.2025 | 21,5363 EUR | 21,5363 EUR | | 17.12.2025 | 21,5327 EUR | 21,5327 EUR | | 16.12.2025 | 21,5291 EUR | 21,5291 EUR | | 15.12.2025 | 21,5255 EUR | 21,5255 EUR | | 12.12.2025 | 21,5147 EUR | 21,5147 EUR | | 11.12.2025 | 21,5111 EUR | 21,5111 EUR | | 10.12.2025 | 21,5075 EUR | 21,5075 EUR | | 09.12.2025 | 21,5039 EUR | 21,5039 EUR | | 08.12.2025 | 21,5003 EUR | 21,5003 EUR | | 05.12.2025 | 21,4895 EUR | 21,4895 EUR | | 04.12.2025 | 21,4859 EUR | 21,4859 EUR | | 03.12.2025 | 21,4823 EUR | 21,4823 EUR | | 02.12.2025 | 21,4787 EUR | 21,4787 EUR | | 01.12.2025 | 21,4751 EUR | 21,4751 EUR | | 28.11.2025 | 21,4646 EUR | 21,4646 EUR | | 27.11.2025 | 21,4611 EUR | 21,4611 EUR | | 26.11.2025 | 21,4576 EUR | 21,4576 EUR | | 25.11.2025 | 21,4541 EUR | 21,4541 EUR | | 24.11.2025 | 21,4506 EUR | 21,4506 EUR | | 21.11.2025 | 21,4401 EUR | 21,4401 EUR | | 20.11.2025 | 21,4366 EUR | 21,4366 EUR | | 19.11.2025 | 21,4331 EUR | 21,4331 EUR | | 18.11.2025 | 21,4296 EUR | 21,4296 EUR | | 17.11.2025 | 21,4261 EUR | 21,4261 EUR | | 14.11.2025 | 21,4156 EUR | 21,4156 EUR | | 13.11.2025 | 21,4121 EUR | 21,4121 EUR | | 12.11.2025 | 21,4086 EUR | 21,4086 EUR | | 11.11.2025 | 21,4051 EUR | 21,4051 EUR | | 10.11.2025 | 21,4016 EUR | 21,4016 EUR | | 07.11.2025 | 21,3911 EUR | 21,3911 EUR | | 06.11.2025 | 21,3876 EUR | 21,3876 EUR | | 05.11.2025 | 21,3841 EUR | 21,3841 EUR | | 04.11.2025 | 21,3806 EUR | 21,3806 EUR | | 03.11.2025 | 21,3771 EUR | 21,3771 EUR | | 31.10.2025 | 21,3666 EUR | 21,3666 EUR | | 30.10.2025 | 21,3631 EUR | 21,3631 EUR | | 29.10.2025 | 21,3596 EUR | 21,3596 EUR | | 28.10.2025 | 21,3561 EUR | 21,3561 EUR | | 27.10.2025 | 21,3526 EUR | 21,3526 EUR | | 24.10.2025 | 21,3421 EUR | 21,3421 EUR | | 23.10.2025 | 21,3386 EUR | 21,3386 EUR | | 22.10.2025 | 21,3351 EUR | 21,3351 EUR | | 21.10.2025 | 21,3316 EUR | 21,3316 EUR | | 20.10.2025 | 21,3281 EUR | 21,3281 EUR | | 17.10.2025 | 21,3176 EUR | 21,3176 EUR | | 16.10.2025 | 21,3141 EUR | 21,3141 EUR | | 15.10.2025 | 21,3106 EUR | 21,3106 EUR | | 14.10.2025 | 21,3071 EUR | 21,3071 EUR | | 13.10.2025 | 21,3036 EUR | 21,3036 EUR | | 10.10.2025 | 21,2931 EUR | 21,2931 EUR | | 09.10.2025 | 21,2896 EUR | 21,2896 EUR | | 08.10.2025 | 21,2861 EUR | 21,2861 EUR | | 07.10.2025 | 21,2826 EUR | 21,2826 EUR | | 06.10.2025 | 21,2791 EUR | 21,2791 EUR | | 03.10.2025 | 21,2686 EUR | 21,2686 EUR | | 02.10.2025 | 21,2651 EUR | 21,2651 EUR | | 01.10.2025 | 21,2616 EUR | 21,2616 EUR | | 30.09.2025 | 21,2581 EUR | 21,2581 EUR | | 29.09.2025 | 21,2546 EUR | 21,2546 EUR | | 26.09.2025 | 21,2441 EUR | 21,2441 EUR | | 25.09.2025 | 21,2406 EUR | 21,2406 EUR | | 24.09.2025 | 21,2371 EUR | 21,2371 EUR | | 23.09.2025 | 21,2336 EUR | 21,2336 EUR | | 22.09.2025 | 21,2301 EUR | 21,2301 EUR | | 19.09.2025 | 21,2196 EUR | 21,2196 EUR | | 18.09.2025 | 21,2161 EUR | 21,2161 EUR | | 17.09.2025 | 21,2126 EUR | 21,2126 EUR | | 16.09.2025 | 21,2091 EUR | 21,2091 EUR | | 15.09.2025 | 21,2056 EUR | 21,2056 EUR | | 12.09.2025 | 21,1951 EUR | 21,1951 EUR | | 11.09.2025 | 21,1916 EUR | 21,1916 EUR | | 10.09.2025 | 21,1881 EUR | 21,1881 EUR | | 09.09.2025 | 21,1846 EUR | 21,1846 EUR | | 08.09.2025 | 21,1811 EUR | 21,1811 EUR | | 05.09.2025 | 21,1706 EUR | 21,1706 EUR | | 04.09.2025 | 21,1671 EUR | 21,1671 EUR | | 03.09.2025 | 21,1636 EUR | 21,1636 EUR | | 02.09.2025 | 21,1601 EUR | 21,1601 EUR | | 01.09.2025 | 21,1566 EUR | 21,1566 EUR | | 29.08.2025 | 21,1461 EUR | 21,1461 EUR | | 28.08.2025 | 21,1426 EUR | 21,1426 EUR | | 27.08.2025 | 21,1391 EUR | 21,1391 EUR | | 26.08.2025 | 21,1356 EUR | 21,1356 EUR | | 25.08.2025 | 21,1321 EUR | 21,1321 EUR | | 22.08.2025 | 21,1216 EUR | 21,1216 EUR | | 21.08.2025 | 21,1181 EUR | 21,1181 EUR | | 20.08.2025 | 21,1146 EUR | 21,1146 EUR | | 19.08.2025 | 21,1111 EUR | 21,1111 EUR | | 18.08.2025 | 21,1076 EUR | 21,1076 EUR | | 15.08.2025 | 21,0971 EUR | 21,0971 EUR | | 14.08.2025 | 21,0936 EUR | 21,0936 EUR | | 13.08.2025 | 21,0901 EUR | 21,0901 EUR | | 12.08.2025 | 21,0866 EUR | 21,0866 EUR | | 11.08.2025 | 21,0831 EUR | 21,0831 EUR | | 08.08.2025 | 21,0727 EUR | 21,0727 EUR | | 07.08.2025 | 21,0693 EUR | 21,0693 EUR | | 06.08.2025 | 21,0659 EUR | 21,0659 EUR | | 05.08.2025 | 21,0625 EUR | 21,0625 EUR | | 04.08.2025 | 21,0591 EUR | 21,0591 EUR | | 01.08.2025 | 21,0489 EUR | 21,0489 EUR | | 31.07.2025 | 21,0454 EUR | 21,0454 EUR | | 30.07.2025 | 21,0419 EUR | 21,0419 EUR | | 29.07.2025 | 21,0384 EUR | 21,0384 EUR | | 28.07.2025 | 21,0349 EUR | 21,0349 EUR | | 25.07.2025 | 21,0246 EUR | 21,0246 EUR | | 24.07.2025 | 21,0212 EUR | 21,0212 EUR | | 23.07.2025 | 21,0178 EUR | 21,0178 EUR | | 22.07.2025 | 21,0144 EUR | 21,0144 EUR | | 21.07.2025 | 21,011 EUR | 21,011 EUR | | 18.07.2025 | 21,0008 EUR | 21,0008 EUR | | 17.07.2025 | 20,9974 EUR | 20,9974 EUR | | 16.07.2025 | 20,994 EUR | 20,994 EUR | | 15.07.2025 | 20,9906 EUR | 20,9906 EUR | | 14.07.2025 | 20,9872 EUR | 20,9872 EUR | | 11.07.2025 | 20,977 EUR | 20,977 EUR | | 10.07.2025 | 20,9736 EUR | 20,9736 EUR | | 09.07.2025 | 20,9702 EUR | 20,9702 EUR | | 08.07.2025 | 20,9668 EUR | 20,9668 EUR | | 07.07.2025 | 20,9634 EUR | 20,9634 EUR | | 04.07.2025 | 20,9532 EUR | 20,9532 EUR | | 03.07.2025 | 20,9498 EUR | 20,9498 EUR | | 02.07.2025 | 20,9464 EUR | 20,9464 EUR | | 01.07.2025 | 20,943 EUR | 20,943 EUR | | 30.06.2025 | 20,9395 EUR | 20,9395 EUR | | 27.06.2025 | 20,929 EUR | 20,929 EUR | | 26.06.2025 | 20,9255 EUR | 20,9255 EUR | | 25.06.2025 | 20,922 EUR | 20,922 EUR | | 24.06.2025 | 20,9185 EUR | 20,9185 EUR | | 23.06.2025 | 20,915 EUR | 20,915 EUR | | 20.06.2025 | 20,9045 EUR | 20,9045 EUR | | 19.06.2025 | 20,901 EUR | 20,901 EUR | | 18.06.2025 | 20,8975 EUR | 20,8975 EUR | | 17.06.2025 | 20,894 EUR | 20,894 EUR | | 16.06.2025 | 20,8905 EUR | 20,8905 EUR | | 13.06.2025 | 20,88 EUR | 20,88 EUR | | 12.06.2025 | 20,8765 EUR | 20,8765 EUR | | 11.06.2025 | 20,873 EUR | 20,873 EUR | | 10.06.2025 | 20,8695 EUR | 20,8695 EUR | | 09.06.2025 | 20,866 EUR | 20,866 EUR | | 06.06.2025 | 20,8555 EUR | 20,8555 EUR | | 05.06.2025 | 20,852 EUR | 20,852 EUR | | 04.06.2025 | 20,8485 EUR | 20,8485 EUR | | 03.06.2025 | 20,845 EUR | 20,845 EUR | | 02.06.2025 | 20,8415 EUR | 20,8415 EUR | | 30.05.2025 | 20,8307 EUR | 20,8307 EUR | | 29.05.2025 | 20,8271 EUR | 20,8271 EUR | | 28.05.2025 | 20,8235 EUR | 20,8235 EUR | | 27.05.2025 | 22,3539 EUR | 22,3539 EUR | | 26.05.2025 | 22,3501 EUR | 22,3501 EUR | | 23.05.2025 | 22,3387 EUR | 22,3387 EUR | | 22.05.2025 | 22,3349 EUR | 22,3349 EUR | | 21.05.2025 | 22,3311 EUR | 22,3311 EUR | | 20.05.2025 | 22,3273 EUR | 22,3273 EUR | | 19.05.2025 | 22,3235 EUR | 22,3235 EUR | | 16.05.2025 | 22,3121 EUR | 22,3121 EUR | | 15.05.2025 | 22,3083 EUR | 22,3083 EUR | | 14.05.2025 | 22,3045 EUR | 22,3045 EUR | | 13.05.2025 | 22,3007 EUR | 22,3007 EUR | | 12.05.2025 | 22,2969 EUR | 22,2969 EUR | | 09.05.2025 | 22,2855 EUR | 22,2855 EUR | | 08.05.2025 | 22,2817 EUR | 22,2817 EUR | | 07.05.2025 | 22,2779 EUR | 22,2779 EUR | | 06.05.2025 | 22,2741 EUR | 22,2741 EUR | | 05.05.2025 | 22,2703 EUR | 22,2703 EUR | | 02.05.2025 | 22,2589 EUR | 22,2589 EUR | | 01.05.2025 | 22,255 EUR | 22,255 EUR | | 30.04.2025 | 22,2511 EUR | 22,2511 EUR | | 29.04.2025 | 22,2472 EUR | 22,2472 EUR | | 28.04.2025 | 22,2433 EUR | 22,2433 EUR | | 25.04.2025 | 22,2316 EUR | 22,2316 EUR | | 24.04.2025 | 22,2277 EUR | 22,2277 EUR | | 23.04.2025 | 22,2238 EUR | 22,2238 EUR | | 22.04.2025 | 22,2199 EUR | 22,2199 EUR | | 21.04.2025 | 22,216 EUR | 22,216 EUR | | 18.04.2025 | 22,2043 EUR | 22,2043 EUR | | 17.04.2025 | 22,2004 EUR | 22,2004 EUR | | 16.04.2025 | 22,1965 EUR | 22,1965 EUR | | 15.04.2025 | 22,1926 EUR | 22,1926 EUR | | 14.04.2025 | 22,1887 EUR | 22,1887 EUR | | 11.04.2025 | 22,177 EUR | 22,177 EUR | | 10.04.2025 | 22,1731 EUR | 22,1731 EUR | | 09.04.2025 | 22,1692 EUR | 22,1692 EUR | | 08.04.2025 | 22,1653 EUR | 22,1653 EUR | | 07.04.2025 | 22,1614 EUR | 22,1614 EUR | | 04.04.2025 | 22,1497 EUR | 22,1497 EUR | | 03.04.2025 | 22,1458 EUR | 22,1458 EUR | | 02.04.2025 | 22,1419 EUR | 22,1419 EUR | | 01.04.2025 | 22,138 EUR | 22,138 EUR | | 31.03.2025 | 22,134 EUR | 22,134 EUR | | 28.03.2025 | 22,122 EUR | 22,122 EUR | | 27.03.2025 | 22,118 EUR | 22,118 EUR | | 26.03.2025 | 22,114 EUR | 22,114 EUR | | 25.03.2025 | 22,11 EUR | 22,11 EUR | | 24.03.2025 | 22,106 EUR | 22,106 EUR | | 21.03.2025 | 22,094 EUR | 22,094 EUR | | 20.03.2025 | 22,09 EUR | 22,09 EUR | | 19.03.2025 | 22,086 EUR | 22,086 EUR | | 18.03.2025 | 22,082 EUR | 22,082 EUR | | 17.03.2025 | 22,078 EUR | 22,078 EUR | | 14.03.2025 | 22,066 EUR | 22,066 EUR | | 13.03.2025 | 22,062 EUR | 22,062 EUR | | 12.03.2025 | 22,058 EUR | 22,058 EUR | | 11.03.2025 | 22,054 EUR | 22,054 EUR | | 10.03.2025 | 22,05 EUR | 22,05 EUR | | 07.03.2025 | 22,038 EUR | 22,038 EUR | | 06.03.2025 | 22,034 EUR | 22,034 EUR | | 05.03.2025 | 22,03 EUR | 22,03 EUR | | 04.03.2025 | 22,026 EUR | 22,026 EUR | | 03.03.2025 | 22,022 EUR | 22,022 EUR | | 28.02.2025 | 22,0097 EUR | 22,0097 EUR | | 27.02.2025 | 22,0056 EUR | 22,0056 EUR | | 26.02.2025 | 22,0015 EUR | 22,0015 EUR | | 25.02.2025 | 21,9974 EUR | 21,9974 EUR | | 24.02.2025 | 21,9933 EUR | 21,9933 EUR | | 21.02.2025 | 21,981 EUR | 21,981 EUR | | 20.02.2025 | 21,9769 EUR | 21,9769 EUR | | 19.02.2025 | 21,9728 EUR | 21,9728 EUR | | 18.02.2025 | 21,9687 EUR | 21,9687 EUR | | 17.02.2025 | 21,9646 EUR | 21,9646 EUR | | 14.02.2025 | 21,9523 EUR | 21,9523 EUR | | 13.02.2025 | 21,9482 EUR | 21,9482 EUR | | 12.02.2025 | 21,9442 EUR | 21,9442 EUR | | 11.02.2025 | 21,9402 EUR | 21,9402 EUR | | 10.02.2025 | 21,9362 EUR | 21,9362 EUR | | 07.02.2025 | 21,9242 EUR | 21,9242 EUR | | 06.02.2025 | 21,9202 EUR | 21,9202 EUR | | 05.02.2025 | 21,9162 EUR | 21,9162 EUR | | 04.02.2025 | 21,9122 EUR | 21,9122 EUR | | 03.02.2025 | 21,9082 EUR | 21,9082 EUR | | 31.01.2025 | 21,8959 EUR | 21,8959 EUR | | 30.01.2025 | 21,8918 EUR | 21,8918 EUR | | 29.01.2025 | 21,8877 EUR | 21,8877 EUR | | 28.01.2025 | 21,8836 EUR | 21,8836 EUR | | 27.01.2025 | 21,8795 EUR | 21,8795 EUR | | 24.01.2025 | 21,8672 EUR | 21,8672 EUR | | 23.01.2025 | 21,8631 EUR | 21,8631 EUR | | 22.01.2025 | 21,859 EUR | 21,859 EUR | | 21.01.2025 | 21,8549 EUR | 21,8549 EUR | | 20.01.2025 | 21,8508 EUR | 21,8508 EUR | | 17.01.2025 | 21,8385 EUR | 21,8385 EUR | | 16.01.2025 | 21,8344 EUR | 21,8344 EUR | | 15.01.2025 | 21,8303 EUR | 21,8303 EUR | | 14.01.2025 | 21,8262 EUR | 21,8262 EUR | | 13.01.2025 | 21,8221 EUR | 21,8221 EUR | | 10.01.2025 | 21,8098 EUR | 21,8098 EUR | | 09.01.2025 | 21,8057 EUR | 21,8057 EUR | | 08.01.2025 | 21,8016 EUR | 21,8016 EUR | | 07.01.2025 | 21,7975 EUR | 21,7975 EUR | | 06.01.2025 | 21,7934 EUR | 21,7934 EUR | | 03.01.2025 | 21,7811 EUR | 21,7811 EUR | | 02.01.2025 | 21,777 EUR | 21,777 EUR | | 30.12.2024 | 21,7644 EUR | 21,7644 EUR | | 27.12.2024 | 21,7518 EUR | 21,7518 EUR | | 26.12.2024 | 21,7476 EUR | 21,7476 EUR | | 24.12.2024 | 21,7392 EUR | 21,7392 EUR | | 23.12.2024 | 21,735 EUR | 21,735 EUR | | 20.12.2024 | 21,7224 EUR | 21,7224 EUR | | 19.12.2024 | 21,7182 EUR | 21,7182 EUR | | 18.12.2024 | 21,714 EUR | 21,714 EUR | | 17.12.2024 | 21,7098 EUR | 21,7098 EUR | | 16.12.2024 | 21,7056 EUR | 21,7056 EUR | | 13.12.2024 | 21,693 EUR | 21,693 EUR | | 12.12.2024 | 21,6888 EUR | 21,6888 EUR | | 11.12.2024 | 21,6846 EUR | 21,6846 EUR | | 10.12.2024 | 21,6804 EUR | 21,6804 EUR | | 09.12.2024 | 21,6762 EUR | 21,6762 EUR | | 06.12.2024 | 21,6636 EUR | 21,6636 EUR | | 05.12.2024 | 21,6594 EUR | 21,6594 EUR | | 04.12.2024 | 21,6552 EUR | 21,6552 EUR | | 03.12.2024 | 21,651 EUR | 21,651 EUR | | 02.12.2024 | 21,6468 EUR | 21,6468 EUR | | 29.11.2024 | 21,6339 EUR | 21,6339 EUR | | 28.11.2024 | 21,6296 EUR | 21,6296 EUR | | 27.11.2024 | 21,6253 EUR | 21,6253 EUR | | 26.11.2024 | 21,621 EUR | 21,621 EUR | | 25.11.2024 | 21,6167 EUR | 21,6167 EUR | | 22.11.2024 | 21,6038 EUR | 21,6038 EUR | | 21.11.2024 | 21,5995 EUR | 21,5995 EUR | | 20.11.2024 | 21,5952 EUR | 21,5952 EUR | | 19.11.2024 | 21,5909 EUR | 21,5909 EUR | | 18.11.2024 | 21,5866 EUR | 21,5866 EUR | | 15.11.2024 | 21,5737 EUR | 21,5737 EUR | | 14.11.2024 | 21,5694 EUR | 21,5694 EUR | | 13.11.2024 | 21,5651 EUR | 21,5651 EUR | | 12.11.2024 | 21,5608 EUR | 21,5608 EUR | | 11.11.2024 | 21,5565 EUR | 21,5565 EUR | | 08.11.2024 | 21,5436 EUR | 21,5436 EUR | | 07.11.2024 | 21,5393 EUR | 21,5393 EUR | | 06.11.2024 | 21,535 EUR | 21,535 EUR | | 05.11.2024 | 21,5307 EUR | 21,5307 EUR | | 04.11.2024 | 21,5264 EUR | 21,5264 EUR | | 01.11.2024 | 21,5135 EUR | 21,5135 EUR | | 31.10.2024 | 21,5091 EUR | 21,5091 EUR | | 30.10.2024 | 21,5047 EUR | 21,5047 EUR | | 29.10.2024 | 21,5003 EUR | 21,5003 EUR | | 28.10.2024 | 21,4959 EUR | 21,4959 EUR | | 25.10.2024 | 21,4827 EUR | 21,4827 EUR | | 24.10.2024 | 21,4783 EUR | 21,4783 EUR | | 23.10.2024 | 21,4739 EUR | 21,4739 EUR | | 22.10.2024 | 21,4695 EUR | 21,4695 EUR | | 21.10.2024 | 21,4651 EUR | 21,4651 EUR | | 18.10.2024 | 21,4519 EUR | 21,4519 EUR | | 17.10.2024 | 21,4475 EUR | 21,4475 EUR | | 16.10.2024 | 21,4431 EUR | 21,4431 EUR | | 15.10.2024 | 21,4387 EUR | 21,4387 EUR | | 14.10.2024 | 21,4343 EUR | 21,4343 EUR | | 11.10.2024 | 21,4211 EUR | 21,4211 EUR | | 10.10.2024 | 21,4167 EUR | 21,4167 EUR | | 09.10.2024 | 21,4123 EUR | 21,4123 EUR | | 08.10.2024 | 21,4079 EUR | 21,4079 EUR | | 07.10.2024 | 21,4035 EUR | 21,4035 EUR | | 04.10.2024 | 21,3903 EUR | 21,3903 EUR | | 03.10.2024 | 21,3859 EUR | 21,3859 EUR | | 02.10.2024 | 21,3815 EUR | 21,3815 EUR | | 01.10.2024 | 21,3771 EUR | 21,3771 EUR | | 30.09.2024 | 21,3726 EUR | 21,3726 EUR | | 27.09.2024 | 21,3591 EUR | 21,3591 EUR | | 26.09.2024 | 21,3546 EUR | 21,3546 EUR | | 25.09.2024 | 21,3501 EUR | 21,3501 EUR | | 24.09.2024 | 21,3456 EUR | 21,3456 EUR | | 23.09.2024 | 21,3411 EUR | 21,3411 EUR | | 20.09.2024 | 21,3276 EUR | 21,3276 EUR | | 19.09.2024 | 21,3231 EUR | 21,3231 EUR | | 18.09.2024 | 21,3186 EUR | 21,3186 EUR | | 17.09.2024 | 21,3141 EUR | 21,3141 EUR | | 16.09.2024 | 21,3096 EUR | 21,3096 EUR | | 13.09.2024 | 21,2961 EUR | 21,2961 EUR | | 12.09.2024 | 21,2916 EUR | 21,2916 EUR | | 11.09.2024 | 21,2871 EUR | 21,2871 EUR | | 10.09.2024 | 21,2826 EUR | 21,2826 EUR | | 09.09.2024 | 21,2781 EUR | 21,2781 EUR | | 06.09.2024 | 21,2646 EUR | 21,2646 EUR | | 05.09.2024 | 21,2601 EUR | 21,2601 EUR | | 04.09.2024 | 21,2556 EUR | 21,2556 EUR | | 03.09.2024 | 21,2511 EUR | 21,2511 EUR | | 02.09.2024 | 21,2466 EUR | 21,2466 EUR | | 30.08.2024 | 21,2331 EUR | 21,2331 EUR | | 29.08.2024 | 21,2286 EUR | 21,2286 EUR | | 28.08.2024 | 21,2241 EUR | 21,2241 EUR | | 27.08.2024 | 21,2196 EUR | 21,2196 EUR | | 26.08.2024 | 21,2151 EUR | 21,2151 EUR | | 23.08.2024 | 21,2016 EUR | 21,2016 EUR | | 22.08.2024 | 21,1971 EUR | 21,1971 EUR | | 21.08.2024 | 21,1926 EUR | 21,1926 EUR | | 20.08.2024 | 21,1881 EUR | 21,1881 EUR | | 19.08.2024 | 21,1836 EUR | 21,1836 EUR | | 16.08.2024 | 21,1701 EUR | 21,1701 EUR | | 15.08.2024 | 21,1656 EUR | 21,1656 EUR | | 14.08.2024 | 21,1611 EUR | 21,1611 EUR | | 13.08.2024 | 21,1566 EUR | 21,1566 EUR | | 12.08.2024 | 21,1521 EUR | 21,1521 EUR | | 09.08.2024 | 21,1386 EUR | 21,1386 EUR | | 08.08.2024 | 21,1341 EUR | 21,1341 EUR | | 07.08.2024 | 21,1296 EUR | 21,1296 EUR | | 06.08.2024 | 21,1251 EUR | 21,1251 EUR | | 05.08.2024 | 21,1206 EUR | 21,1206 EUR | | 02.08.2024 | 21,1071 EUR | 21,1071 EUR | | 01.08.2024 | 21,1026 EUR | 21,1026 EUR | | 31.07.2024 | 21,0981 EUR | 21,0981 EUR | | 30.07.2024 | 21,0936 EUR | 21,0936 EUR | | 29.07.2024 | 21,0891 EUR | 21,0891 EUR | | 26.07.2024 | 21,0756 EUR | 21,0756 EUR | | 25.07.2024 | 21,0711 EUR | 21,0711 EUR | | 24.07.2024 | 21,0666 EUR | 21,0666 EUR | | 23.07.2024 | 21,0621 EUR | 21,0621 EUR | | 22.07.2024 | 21,0576 EUR | 21,0576 EUR | | 19.07.2024 | 21,0441 EUR | 21,0441 EUR | | 18.07.2024 | 21,0396 EUR | 21,0396 EUR | | 17.07.2024 | 21,0351 EUR | 21,0351 EUR | | 16.07.2024 | 21,0306 EUR | 21,0306 EUR | | 15.07.2024 | 21,0261 EUR | 21,0261 EUR | | 12.07.2024 | 21,0126 EUR | 21,0126 EUR | | 11.07.2024 | 21,0081 EUR | 21,0081 EUR | | 10.07.2024 | 21,0036 EUR | 21,0036 EUR | | 09.07.2024 | 20,9991 EUR | 20,9991 EUR | | 08.07.2024 | 20,9946 EUR | 20,9946 EUR | | 05.07.2024 | 20,9811 EUR | 20,9811 EUR | | 04.07.2024 | 20,9766 EUR | 20,9766 EUR | | 03.07.2024 | 20,9721 EUR | 20,9721 EUR | | 02.07.2024 | 20,9676 EUR | 20,9676 EUR | | 01.07.2024 | 20,9631 EUR | 20,9631 EUR | | 28.06.2024 | 20,9496 EUR | 20,9496 EUR | | 27.06.2024 | 20,9451 EUR | 20,9451 EUR | | 26.06.2024 | 20,9406 EUR | 20,9406 EUR | | 25.06.2024 | 20,9361 EUR | 20,9361 EUR | | 24.06.2024 | 20,9316 EUR | 20,9316 EUR | | 21.06.2024 | 20,9181 EUR | 20,9181 EUR | | 20.06.2024 | 20,9136 EUR | 20,9136 EUR | | 19.06.2024 | 20,9091 EUR | 20,9091 EUR | | 18.06.2024 | 20,9046 EUR | 20,9046 EUR | | 17.06.2024 | 20,9001 EUR | 20,9001 EUR | | 14.06.2024 | 20,8866 EUR | 20,8866 EUR | | 13.06.2024 | 20,8821 EUR | 20,8821 EUR | | 12.06.2024 | 20,8776 EUR | 20,8776 EUR | | 11.06.2024 | 20,8731 EUR | 20,8731 EUR | | 10.06.2024 | 20,8686 EUR | 20,8686 EUR | | 07.06.2024 | 20,8551 EUR | 20,8551 EUR | | 06.06.2024 | 20,8506 EUR | 20,8506 EUR | | 05.06.2024 | 20,8461 EUR | 20,8461 EUR | | 04.06.2024 | 20,8416 EUR | 20,8416 EUR | | 03.06.2024 | 20,8371 EUR | 20,8371 EUR | | 31.05.2024 | 20,8233 EUR | 20,8233 EUR | | 30.05.2024 | 20,8187 EUR | 20,8187 EUR | | 29.05.2024 | 20,8141 EUR | 20,8141 EUR | | 28.05.2024 | 20,8095 EUR | 20,8095 EUR | | 27.05.2024 | 20,8049 EUR | 20,8049 EUR | | 24.05.2024 | 20,7912 EUR | 20,7912 EUR | | 23.05.2024 | 20,7867 EUR | 20,7867 EUR | | 22.05.2024 | 20,7822 EUR | 20,7822 EUR | | 21.05.2024 | 20,7777 EUR | 20,7777 EUR | | 20.05.2024 | 20,7732 EUR | 20,7732 EUR | | 17.05.2024 | 20,7597 EUR | 20,7597 EUR | | 16.05.2024 | 20,7552 EUR | 20,7552 EUR | | 15.05.2024 | 22,2846 EUR | 22,2846 EUR | | 14.05.2024 | 22,2797 EUR | 22,2797 EUR | | 13.05.2024 | 22,2748 EUR | 22,2748 EUR | | 10.05.2024 | 22,2601 EUR | 22,2601 EUR | | 09.05.2024 | 22,2552 EUR | 22,2552 EUR | | 08.05.2024 | 22,2503 EUR | 22,2503 EUR | | 07.05.2024 | 22,2454 EUR | 22,2454 EUR | | 06.05.2024 | 22,2405 EUR | 22,2405 EUR | | 03.05.2024 | 22,2258 EUR | 22,2258 EUR | | 02.05.2024 | 22,2209 EUR | 22,2209 EUR | | 01.05.2024 | 22,2161 EUR | 22,2161 EUR | | 30.04.2024 | 22,2113 EUR | 22,2113 EUR | | 29.04.2024 | 22,2065 EUR | 22,2065 EUR | | 26.04.2024 | 22,1921 EUR | 22,1921 EUR | | 25.04.2024 | 22,1873 EUR | 22,1873 EUR | | 24.04.2024 | 22,1825 EUR | 22,1825 EUR | | 23.04.2024 | 22,1777 EUR | 22,1777 EUR | | 22.04.2024 | 22,1729 EUR | 22,1729 EUR | | 19.04.2024 | 22,1585 EUR | 22,1585 EUR | | 18.04.2024 | 22,1537 EUR | 22,1537 EUR | | 17.04.2024 | 22,1489 EUR | 22,1489 EUR | | 16.04.2024 | 22,1441 EUR | 22,1441 EUR | | 15.04.2024 | 22,1393 EUR | 22,1393 EUR | | 12.04.2024 | 22,1249 EUR | 22,1249 EUR | | 11.04.2024 | 22,1201 EUR | 22,1201 EUR | | 10.04.2024 | 22,1153 EUR | 22,1153 EUR | | 09.04.2024 | 22,1105 EUR | 22,1105 EUR | | 08.04.2024 | 22,1057 EUR | 22,1057 EUR | | 05.04.2024 | 22,0913 EUR | 22,0913 EUR | | 04.04.2024 | 22,0865 EUR | 22,0865 EUR | | 03.04.2024 | 22,0817 EUR | 22,0817 EUR | | 02.04.2024 | 22,0769 EUR | 22,0769 EUR | | 01.04.2024 | 22,0721 EUR | 22,0721 EUR | | 29.03.2024 | 22,0577 EUR | 22,0577 EUR | | 28.03.2024 | 22,0529 EUR | 22,0529 EUR | | 27.03.2024 | 22,0481 EUR | 22,0481 EUR | | 26.03.2024 | 22,0433 EUR | 22,0433 EUR | | 25.03.2024 | 22,0385 EUR | 22,0385 EUR | | 23.03.2024 | 22,0289 EUR | 22,0289 EUR | | 22.03.2024 | 22,0241 EUR | 22,0241 EUR | | 21.03.2024 | 22,0193 EUR | 22,0193 EUR | | 20.03.2024 | 22,0145 EUR | 22,0145 EUR | | 19.03.2024 | 22,0097 EUR | 22,0097 EUR | | 18.03.2024 | 22,0049 EUR | 22,0049 EUR | | 15.03.2024 | 21,9905 EUR | 21,9905 EUR | | 14.03.2024 | 21,9857 EUR | 21,9857 EUR | | 13.03.2024 | 21,9809 EUR | 21,9809 EUR | | 12.03.2024 | 21,9761 EUR | 21,9761 EUR | | 11.03.2024 | 21,9713 EUR | 21,9713 EUR | | 08.03.2024 | 21,9569 EUR | 21,9569 EUR | | 07.03.2024 | 21,9521 EUR | 21,9521 EUR | | 06.03.2024 | 21,9473 EUR | 21,9473 EUR | | 05.03.2024 | 21,9425 EUR | 21,9425 EUR | | 04.03.2024 | 21,9377 EUR | 21,9377 EUR | | 01.03.2024 | 21,9233 EUR | 21,9233 EUR | | 29.02.2024 | 21,9185 EUR | 21,9185 EUR | | 28.02.2024 | 21,9137 EUR | 21,9137 EUR | | 27.02.2024 | 21,9089 EUR | 21,9089 EUR | | 26.02.2024 | 21,9041 EUR | 21,9041 EUR | | 24.02.2024 | 21,8945 EUR | 21,8945 EUR | | 23.02.2024 | 21,8897 EUR | 21,8897 EUR | | 22.02.2024 | 21,8849 EUR | 21,8849 EUR | | 21.02.2024 | 21,8801 EUR | 21,8801 EUR | | 20.02.2024 | 21,8753 EUR | 21,8753 EUR | | 19.02.2024 | 21,8705 EUR | 21,8705 EUR | | 16.02.2024 | 21,8561 EUR | 21,8561 EUR | | 15.02.2024 | 21,8513 EUR | 21,8513 EUR | | 14.02.2024 | 21,8465 EUR | 21,8465 EUR | | 13.02.2024 | 21,8417 EUR | 21,8417 EUR | | 12.02.2024 | 21,8369 EUR | 21,8369 EUR | | 09.02.2024 | 21,8225 EUR | 21,8225 EUR | | 08.02.2024 | 21,8177 EUR | 21,8177 EUR | | 07.02.2024 | 21,8129 EUR | 21,8129 EUR | | 06.02.2024 | 21,8081 EUR | 21,8081 EUR | | 05.02.2024 | 21,8033 EUR | 21,8033 EUR | | 02.02.2024 | 21,7889 EUR | 21,7889 EUR | | 01.02.2024 | 21,7841 EUR | 21,7841 EUR | | 31.01.2024 | 21,7794 EUR | 21,7794 EUR | | 30.01.2024 | 21,7747 EUR | 21,7747 EUR | | 29.01.2024 | 21,77 EUR | 21,77 EUR | | 26.01.2024 | 21,7559 EUR | 21,7559 EUR | | 25.01.2024 | 21,7512 EUR | 21,7512 EUR | | 24.01.2024 | 21,7465 EUR | 21,7465 EUR | | 23.01.2024 | 21,7418 EUR | 21,7418 EUR | | 22.01.2024 | 21,7371 EUR | 21,7371 EUR | | 19.01.2024 | 21,723 EUR | 21,723 EUR | | 18.01.2024 | 21,7183 EUR | 21,7183 EUR | | 17.01.2024 | 21,7136 EUR | 21,7136 EUR | | 16.01.2024 | 21,7089 EUR | 21,7089 EUR | | 15.01.2024 | 21,7042 EUR | 21,7042 EUR | | 12.01.2024 | 21,6901 EUR | 21,6901 EUR | | 11.01.2024 | 21,6854 EUR | 21,6854 EUR | | 10.01.2024 | 21,6807 EUR | 21,6807 EUR | | 09.01.2024 | 21,676 EUR | 21,676 EUR | | 08.01.2024 | 21,6713 EUR | 21,6713 EUR | | 05.01.2024 | 21,6572 EUR | 21,6572 EUR | | 04.01.2024 | 21,6525 EUR | 21,6525 EUR | | 03.01.2024 | 21,6478 EUR | 21,6478 EUR | | 02.01.2024 | 21,6431 EUR | 21,6431 EUR | | 29.12.2023 | 21,6243 EUR | 21,6243 EUR | | 28.12.2023 | 21,6196 EUR | 21,6196 EUR | | 27.12.2023 | 21,6149 EUR | 21,6149 EUR | | 26.12.2023 | 21,6102 EUR | 21,6102 EUR | | 22.12.2023 | 21,5914 EUR | 21,5914 EUR | | 21.12.2023 | 21,5867 EUR | 21,5867 EUR | | 20.12.2023 | 21,582 EUR | 21,582 EUR | | 19.12.2023 | 21,5773 EUR | 21,5773 EUR | | 18.12.2023 | 21,5726 EUR | 21,5726 EUR | | 15.12.2023 | 21,5585 EUR | 21,5585 EUR | | 14.12.2023 | 21,5538 EUR | 21,5538 EUR | | 13.12.2023 | 21,5491 EUR | 21,5491 EUR | | 12.12.2023 | 21,5444 EUR | 21,5444 EUR | | 11.12.2023 | 21,5397 EUR | 21,5397 EUR | | 09.12.2023 | 21,5303 EUR | 21,5303 EUR | | 08.12.2023 | 21,5256 EUR | 21,5256 EUR | | 07.12.2023 | 21,5209 EUR | 21,5209 EUR | | 06.12.2023 | 21,5162 EUR | 21,5162 EUR | | 05.12.2023 | 21,5115 EUR | 21,5115 EUR | | 04.12.2023 | 21,5068 EUR | 21,5068 EUR | | 01.12.2023 | 21,4927 EUR | 21,4927 EUR | | 30.11.2023 | 21,488 EUR | 21,488 EUR | | 29.11.2023 | 21,4833 EUR | 21,4833 EUR | | 28.11.2023 | 21,4786 EUR | 21,4786 EUR | | 27.11.2023 | 21,4739 EUR | 21,4739 EUR | | 24.11.2023 | 21,4598 EUR | 21,4598 EUR | | 23.11.2023 | 21,4551 EUR | 21,4551 EUR | | 22.11.2023 | 21,4504 EUR | 21,4504 EUR | | 21.11.2023 | 21,4457 EUR | 21,4457 EUR | | 20.11.2023 | 21,441 EUR | 21,441 EUR | | 17.11.2023 | 21,4269 EUR | 21,4269 EUR | | 16.11.2023 | 21,4222 EUR | 21,4222 EUR | | 15.11.2023 | 21,4175 EUR | 21,4175 EUR | | 14.11.2023 | 21,4128 EUR | 21,4128 EUR | | 13.11.2023 | 21,4081 EUR | 21,4081 EUR | | 10.11.2023 | 21,394 EUR | 21,394 EUR | | 09.11.2023 | 21,3893 EUR | 21,3893 EUR | | 08.11.2023 | 21,3846 EUR | 21,3846 EUR | | 07.11.2023 | 21,3846 EUR | 21,3846 EUR |
|