Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 240,7864 USD | 240,7864 USD | 27.06.2025 | 240,6196 USD | 240,6196 USD | 26.06.2025 | 240,564 USD | 240,564 USD | 25.06.2025 | 240,5084 USD | 240,5084 USD | 24.06.2025 | 240,4528 USD | 240,4528 USD | 23.06.2025 | 240,3972 USD | 240,3972 USD | 20.06.2025 | 240,2307 USD | 240,2307 USD | 19.06.2025 | 240,1752 USD | 240,1752 USD | 18.06.2025 | 240,1197 USD | 240,1197 USD | 17.06.2025 | 240,0642 USD | 240,0642 USD | 16.06.2025 | 240,0087 USD | 240,0087 USD | 13.06.2025 | 239,8424 USD | 239,8424 USD | 12.06.2025 | 239,787 USD | 239,787 USD | 11.06.2025 | 239,7316 USD | 239,7316 USD | 10.06.2025 | 239,6762 USD | 239,6762 USD | 09.06.2025 | 239,6208 USD | 239,6208 USD | 06.06.2025 | 239,4547 USD | 239,4547 USD | 05.06.2025 | 239,3994 USD | 239,3994 USD | 04.06.2025 | 239,3441 USD | 239,3441 USD | 03.06.2025 | 239,2888 USD | 239,2888 USD | 02.06.2025 | 239,2335 USD | 239,2335 USD | 30.05.2025 | 239,0675 USD | 239,0675 USD | 29.05.2025 | 240,9625 USD | 240,9625 USD | 28.05.2025 | 240,9067 USD | 240,9067 USD | 27.05.2025 | 240,851 USD | 240,851 USD | 26.05.2025 | 240,7953 USD | 240,7953 USD | 23.05.2025 | 240,6282 USD | 240,6282 USD | 22.05.2025 | 240,5725 USD | 240,5725 USD | 21.05.2025 | 240,5168 USD | 240,5168 USD | 20.05.2025 | 240,4611 USD | 240,4611 USD | 19.05.2025 | 240,4055 USD | 240,4055 USD | 16.05.2025 | 240,2387 USD | 240,2387 USD | 15.05.2025 | 240,1831 USD | 240,1831 USD | 14.05.2025 | 240,1275 USD | 240,1275 USD | 13.05.2025 | 240,0719 USD | 240,0719 USD | 12.05.2025 | 240,0164 USD | 240,0164 USD | 09.05.2025 | 239,8499 USD | 239,8499 USD | 08.05.2025 | 239,7944 USD | 239,7944 USD | 07.05.2025 | 239,7389 USD | 239,7389 USD | 06.05.2025 | 239,6834 USD | 239,6834 USD | 05.05.2025 | 239,6279 USD | 239,6279 USD | 02.05.2025 | 239,4617 USD | 239,4617 USD | 01.05.2025 | 239,4064 USD | 239,4064 USD | 30.04.2025 | 239,3511 USD | 239,3511 USD | 29.04.2025 | 239,2958 USD | 239,2958 USD | 28.04.2025 | 239,2405 USD | 239,2405 USD | 25.04.2025 | 239,0747 USD | 239,0747 USD | 24.04.2025 | 239,0195 USD | 239,0195 USD | 23.04.2025 | 238,9643 USD | 238,9643 USD | 22.04.2025 | 238,9091 USD | 238,9091 USD | 21.04.2025 | 238,8539 USD | 238,8539 USD | 18.04.2025 | 238,6883 USD | 238,6883 USD | 17.04.2025 | 238,6332 USD | 238,6332 USD | 16.04.2025 | 238,5781 USD | 238,5781 USD | 15.04.2025 | 238,523 USD | 238,523 USD | 14.04.2025 | 238,4679 USD | 238,4679 USD | 11.04.2025 | 238,3026 USD | 238,3026 USD | 10.04.2025 | 238,2475 USD | 238,2475 USD | 09.04.2025 | 238,1925 USD | 238,1925 USD | 08.04.2025 | 238,1375 USD | 238,1375 USD | 07.04.2025 | 238,0825 USD | 238,0825 USD | 04.04.2025 | 237,9175 USD | 237,9175 USD | 03.04.2025 | 237,8625 USD | 237,8625 USD | 02.04.2025 | 237,8075 USD | 237,8075 USD | 01.04.2025 | 237,7526 USD | 237,7526 USD | 31.03.2025 | 237,6977 USD | 237,6977 USD | 28.03.2025 | 237,533 USD | 237,533 USD | 27.03.2025 | 237,4781 USD | 237,4781 USD | 26.03.2025 | 237,4232 USD | 237,4232 USD | 25.03.2025 | 237,3683 USD | 237,3683 USD | 24.03.2025 | 237,3134 USD | 237,3134 USD | 21.03.2025 | 237,149 USD | 237,149 USD | 20.03.2025 | 237,0942 USD | 237,0942 USD | 19.03.2025 | 237,0394 USD | 237,0394 USD | 18.03.2025 | 236,9846 USD | 236,9846 USD | 17.03.2025 | 236,9298 USD | 236,9298 USD | 14.03.2025 | 236,7656 USD | 236,7656 USD | 13.03.2025 | 236,7109 USD | 236,7109 USD | 12.03.2025 | 236,6562 USD | 236,6562 USD | 11.03.2025 | 236,6015 USD | 236,6015 USD | 10.03.2025 | 236,5468 USD | 236,5468 USD | 07.03.2025 | 236,3828 USD | 236,3828 USD | 06.03.2025 | 236,3282 USD | 236,3282 USD | 05.03.2025 | 236,2736 USD | 236,2736 USD | 04.03.2025 | 236,219 USD | 236,219 USD | 03.03.2025 | 236,1644 USD | 236,1644 USD | 28.02.2025 | 236,0009 USD | 236,0009 USD | 27.02.2025 | 237,8967 USD | 237,8967 USD | 26.02.2025 | 237,8418 USD | 237,8418 USD | 25.02.2025 | 237,7869 USD | 237,7869 USD | 24.02.2025 | 237,732 USD | 237,732 USD | 21.02.2025 | 237,5673 USD | 237,5673 USD | 20.02.2025 | 237,5125 USD | 237,5125 USD | 19.02.2025 | 237,4577 USD | 237,4577 USD | 18.02.2025 | 237,4029 USD | 237,4029 USD | 17.02.2025 | 237,3481 USD | 237,3481 USD | 14.02.2025 | 237,1837 USD | 237,1837 USD | 13.02.2025 | 237,1289 USD | 237,1289 USD | 12.02.2025 | 237,0742 USD | 237,0742 USD | 11.02.2025 | 237,0195 USD | 237,0195 USD | 10.02.2025 | 236,9648 USD | 236,9648 USD | 07.02.2025 | 236,8007 USD | 236,8007 USD | 06.02.2025 | 236,746 USD | 236,746 USD | 05.02.2025 | 236,6913 USD | 236,6913 USD | 04.02.2025 | 236,6367 USD | 236,6367 USD | 03.02.2025 | 236,5821 USD | 236,5821 USD | 31.01.2025 | 236,418 USD | 236,418 USD | 30.01.2025 | 236,3633 USD | 236,3633 USD | 29.01.2025 | 236,3086 USD | 236,3086 USD | 28.01.2025 | 236,254 USD | 236,254 USD | 27.01.2025 | 236,1994 USD | 236,1994 USD | 24.01.2025 | 236,0356 USD | 236,0356 USD | 23.01.2025 | 235,981 USD | 235,981 USD | 22.01.2025 | 235,9264 USD | 235,9264 USD | 21.01.2025 | 235,8719 USD | 235,8719 USD | 20.01.2025 | 235,8174 USD | 235,8174 USD | 17.01.2025 | 235,6539 USD | 235,6539 USD | 16.01.2025 | 235,5994 USD | 235,5994 USD | 15.01.2025 | 235,5449 USD | 235,5449 USD | 14.01.2025 | 235,4904 USD | 235,4904 USD | 13.01.2025 | 235,436 USD | 235,436 USD | 10.01.2025 | 235,2728 USD | 235,2728 USD | 09.01.2025 | 235,2184 USD | 235,2184 USD | 08.01.2025 | 235,164 USD | 235,164 USD | 07.01.2025 | 235,1096 USD | 235,1096 USD | 06.01.2025 | 235,0552 USD | 235,0552 USD | 03.01.2025 | 234,8923 USD | 234,8923 USD | 02.01.2025 | 234,838 USD | 234,838 USD | 30.12.2024 | 234,6712 USD | 234,6712 USD | 27.12.2024 | 234,5046 USD | 234,5046 USD | 26.12.2024 | 234,4491 USD | 234,4491 USD | 24.12.2024 | 234,3381 USD | 234,3381 USD | 23.12.2024 | 234,2826 USD | 234,2826 USD | 20.12.2024 | 234,1163 USD | 234,1163 USD | 19.12.2024 | 234,0609 USD | 234,0609 USD | 18.12.2024 | 234,0055 USD | 234,0055 USD | 17.12.2024 | 233,9501 USD | 233,9501 USD | 16.12.2024 | 233,8947 USD | 233,8947 USD | 13.12.2024 | 233,7286 USD | 233,7286 USD | 12.12.2024 | 233,6733 USD | 233,6733 USD | 11.12.2024 | 233,618 USD | 233,618 USD | 10.12.2024 | 233,5627 USD | 233,5627 USD | 09.12.2024 | 233,5074 USD | 233,5074 USD | 06.12.2024 | 233,3416 USD | 233,3416 USD | 05.12.2024 | 233,2864 USD | 233,2864 USD | 04.12.2024 | 233,2312 USD | 233,2312 USD | 03.12.2024 | 233,176 USD | 233,176 USD | 02.12.2024 | 233,1208 USD | 233,1208 USD | 29.11.2024 | 234,9021 USD | 234,9021 USD | 28.11.2024 | 234,8457 USD | 234,8457 USD | 27.11.2024 | 234,7893 USD | 234,7893 USD | 26.11.2024 | 234,7329 USD | 234,7329 USD | 25.11.2024 | 234,6765 USD | 234,6765 USD | 22.11.2024 | 234,5073 USD | 234,5073 USD | 21.11.2024 | 234,451 USD | 234,451 USD | 20.11.2024 | 234,3947 USD | 234,3947 USD | 19.11.2024 | 234,3384 USD | 234,3384 USD | 18.11.2024 | 234,2821 USD | 234,2821 USD | 15.11.2024 | 234,1132 USD | 234,1132 USD | 14.11.2024 | 234,0569 USD | 234,0569 USD | 13.11.2024 | 234,0007 USD | 234,0007 USD | 12.11.2024 | 233,9445 USD | 233,9445 USD | 11.11.2024 | 233,8883 USD | 233,8883 USD | 08.11.2024 | 233,7197 USD | 233,7197 USD | 07.11.2024 | 233,6635 USD | 233,6635 USD | 06.11.2024 | 233,6074 USD | 233,6074 USD | 05.11.2024 | 233,5513 USD | 233,5513 USD | 04.11.2024 | 233,4952 USD | 233,4952 USD | 01.11.2024 | 233,3269 USD | 233,3269 USD | 31.10.2024 | 233,2696 USD | 233,2696 USD | 30.10.2024 | 233,2123 USD | 233,2123 USD | 29.10.2024 | 233,155 USD | 233,155 USD | 28.10.2024 | 233,0977 USD | 233,0977 USD | 25.10.2024 | 232,9258 USD | 232,9258 USD | 24.10.2024 | 232,8686 USD | 232,8686 USD | 23.10.2024 | 232,8114 USD | 232,8114 USD | 22.10.2024 | 232,7542 USD | 232,7542 USD | 21.10.2024 | 232,697 USD | 232,697 USD | 18.10.2024 | 232,5254 USD | 232,5254 USD | 17.10.2024 | 232,4683 USD | 232,4683 USD | 16.10.2024 | 232,4112 USD | 232,4112 USD | 15.10.2024 | 232,3541 USD | 232,3541 USD | 14.10.2024 | 232,297 USD | 232,297 USD | 11.10.2024 | 232,1257 USD | 232,1257 USD | 10.10.2024 | 232,0687 USD | 232,0687 USD | 09.10.2024 | 232,0117 USD | 232,0117 USD | 08.10.2024 | 231,9547 USD | 231,9547 USD | 07.10.2024 | 231,8977 USD | 231,8977 USD | 04.10.2024 | 231,7267 USD | 231,7267 USD | 03.10.2024 | 231,6698 USD | 231,6698 USD | 02.10.2024 | 231,6129 USD | 231,6129 USD | 01.10.2024 | 231,556 USD | 231,556 USD | 30.09.2024 | 231,4969 USD | 231,4969 USD | 27.09.2024 | 231,3196 USD | 231,3196 USD | 26.09.2024 | 231,2605 USD | 231,2605 USD | 25.09.2024 | 231,2014 USD | 231,2014 USD | 24.09.2024 | 231,1424 USD | 231,1424 USD | 23.09.2024 | 231,0834 USD | 231,0834 USD | 20.09.2024 | 230,9064 USD | 230,9064 USD | 19.09.2024 | 230,8474 USD | 230,8474 USD | 18.09.2024 | 230,7885 USD | 230,7885 USD | 17.09.2024 | 230,7296 USD | 230,7296 USD | 16.09.2024 | 230,6707 USD | 230,6707 USD | 13.09.2024 | 230,494 USD | 230,494 USD | 12.09.2024 | 230,4351 USD | 230,4351 USD | 11.09.2024 | 230,3763 USD | 230,3763 USD | 10.09.2024 | 230,3175 USD | 230,3175 USD | 09.09.2024 | 230,2587 USD | 230,2587 USD | 06.09.2024 | 230,0823 USD | 230,0823 USD | 05.09.2024 | 230,0235 USD | 230,0235 USD | 04.09.2024 | 229,9648 USD | 229,9648 USD | 03.09.2024 | 229,9061 USD | 229,9061 USD | 02.09.2024 | 229,8474 USD | 229,8474 USD | 30.08.2024 | 229,6683 USD | 229,6683 USD | 29.08.2024 | 231,5589 USD | 231,5589 USD | 28.08.2024 | 231,4988 USD | 231,4988 USD | 27.08.2024 | 231,4387 USD | 231,4387 USD | 26.08.2024 | 231,3786 USD | 231,3786 USD | 23.08.2024 | 231,1984 USD | 231,1984 USD | 22.08.2024 | 231,1384 USD | 231,1384 USD | 21.08.2024 | 231,0784 USD | 231,0784 USD | 20.08.2024 | 231,0184 USD | 231,0184 USD | 19.08.2024 | 230,9584 USD | 230,9584 USD | 16.08.2024 | 230,7785 USD | 230,7785 USD | 15.08.2024 | 230,7186 USD | 230,7186 USD | 14.08.2024 | 230,6587 USD | 230,6587 USD | 13.08.2024 | 230,5988 USD | 230,5988 USD | 12.08.2024 | 230,5389 USD | 230,5389 USD | 09.08.2024 | 230,3594 USD | 230,3594 USD | 08.08.2024 | 230,2996 USD | 230,2996 USD | 07.08.2024 | 230,2398 USD | 230,2398 USD | 06.08.2024 | 230,18 USD | 230,18 USD | 05.08.2024 | 230,1202 USD | 230,1202 USD | 02.08.2024 | 229,941 USD | 229,941 USD | 01.08.2024 | 229,8813 USD | 229,8813 USD | 31.07.2024 | 229,8217 USD | 229,8217 USD | 30.07.2024 | 229,7621 USD | 229,7621 USD | 29.07.2024 | 229,7025 USD | 229,7025 USD | 26.07.2024 | 229,524 USD | 229,524 USD | 25.07.2024 | 229,4645 USD | 229,4645 USD | 24.07.2024 | 229,405 USD | 229,405 USD | 23.07.2024 | 229,3455 USD | 229,3455 USD | 22.07.2024 | 229,286 USD | 229,286 USD | 19.07.2024 | 229,1078 USD | 229,1078 USD | 18.07.2024 | 229,0484 USD | 229,0484 USD | 17.07.2024 | 228,989 USD | 228,989 USD | 16.07.2024 | 228,9296 USD | 228,9296 USD | 15.07.2024 | 228,8703 USD | 228,8703 USD | 12.07.2024 | 228,6924 USD | 228,6924 USD | 11.07.2024 | 228,6331 USD | 228,6331 USD | 10.07.2024 | 228,5738 USD | 228,5738 USD | 09.07.2024 | 228,5145 USD | 228,5145 USD | 08.07.2024 | 228,4553 USD | 228,4553 USD | 05.07.2024 | 228,2777 USD | 228,2777 USD | 04.07.2024 | 228,2185 USD | 228,2185 USD | 03.07.2024 | 228,1593 USD | 228,1593 USD | 02.07.2024 | 228,1002 USD | 228,1002 USD | 01.07.2024 | 228,0411 USD | 228,0411 USD | 28.06.2024 | 227,8639 USD | 227,8639 USD | 27.06.2024 | 227,8049 USD | 227,8049 USD | 26.06.2024 | 227,7459 USD | 227,7459 USD | 25.06.2024 | 227,6869 USD | 227,6869 USD | 24.06.2024 | 227,6279 USD | 227,6279 USD | 21.06.2024 | 227,4511 USD | 227,4511 USD | 20.06.2024 | 227,3922 USD | 227,3922 USD | 19.06.2024 | 227,3333 USD | 227,3333 USD | 18.06.2024 | 227,2744 USD | 227,2744 USD | 17.06.2024 | 227,2155 USD | 227,2155 USD | 14.06.2024 | 227,039 USD | 227,039 USD | 13.06.2024 | 226,9802 USD | 226,9802 USD | 12.06.2024 | 226,9214 USD | 226,9214 USD | 11.06.2024 | 226,8626 USD | 226,8626 USD | 10.06.2024 | 226,8038 USD | 226,8038 USD | 07.06.2024 | 226,6276 USD | 226,6276 USD | 06.06.2024 | 226,5689 USD | 226,5689 USD | 05.06.2024 | 226,5102 USD | 226,5102 USD | 04.06.2024 | 226,4515 USD | 226,4515 USD | 03.06.2024 | 226,3928 USD | 226,3928 USD | 31.05.2024 | 226,217 USD | 226,217 USD | 30.05.2024 | 226,1584 USD | 226,1584 USD | 29.05.2024 | 227,8876 USD | 227,8876 USD | 28.05.2024 | 227,8286 USD | 227,8286 USD | 27.05.2024 | 227,7696 USD | 227,7696 USD | 24.05.2024 | 227,5927 USD | 227,5927 USD | 23.05.2024 | 227,5338 USD | 227,5338 USD | 22.05.2024 | 227,4749 USD | 227,4749 USD | 21.05.2024 | 227,416 USD | 227,416 USD | 20.05.2024 | 227,3571 USD | 227,3571 USD | 17.05.2024 | 227,1806 USD | 227,1806 USD | 16.05.2024 | 227,1218 USD | 227,1218 USD | 15.05.2024 | 227,063 USD | 227,063 USD | 14.05.2024 | 227,0042 USD | 227,0042 USD | 13.05.2024 | 226,9454 USD | 226,9454 USD | 10.05.2024 | 226,7692 USD | 226,7692 USD | 09.05.2024 | 226,7105 USD | 226,7105 USD | 08.05.2024 | 226,6518 USD | 226,6518 USD | 07.05.2024 | 226,5931 USD | 226,5931 USD | 06.05.2024 | 226,5344 USD | 226,5344 USD | 03.05.2024 | 226,3586 USD | 226,3586 USD | 02.05.2024 | 226,30 USD | 226,30 USD | 01.05.2024 | 226,2414 USD | 226,2414 USD | 30.04.2024 | 226,1828 USD | 226,1828 USD | 29.04.2024 | 226,1242 USD | 226,1242 USD | 26.04.2024 | 225,9486 USD | 225,9486 USD | 25.04.2024 | 225,8901 USD | 225,8901 USD | 24.04.2024 | 225,8316 USD | 225,8316 USD | 23.04.2024 | 225,7731 USD | 225,7731 USD | 22.04.2024 | 225,7146 USD | 225,7146 USD | 19.04.2024 | 225,5394 USD | 225,5394 USD | 18.04.2024 | 225,481 USD | 225,481 USD | 17.04.2024 | 225,4226 USD | 225,4226 USD | 16.04.2024 | 225,3642 USD | 225,3642 USD | 15.04.2024 | 225,3058 USD | 225,3058 USD | 12.04.2024 | 225,1309 USD | 225,1309 USD | 11.04.2024 | 225,0726 USD | 225,0726 USD | 10.04.2024 | 225,0143 USD | 225,0143 USD | 09.04.2024 | 224,956 USD | 224,956 USD | 08.04.2024 | 224,8978 USD | 224,8978 USD | 05.04.2024 | 224,7232 USD | 224,7232 USD | 04.04.2024 | 224,665 USD | 224,665 USD | 03.04.2024 | 224,6068 USD | 224,6068 USD | 02.04.2024 | 224,5486 USD | 224,5486 USD | 01.04.2024 | 224,4905 USD | 224,4905 USD | 29.03.2024 | 224,3162 USD | 224,3162 USD | 28.03.2024 | 224,2581 USD | 224,2581 USD | 27.03.2024 | 224,20 USD | 224,20 USD | 26.03.2024 | 224,142 USD | 224,142 USD | 25.03.2024 | 224,084 USD | 224,084 USD | 23.03.2024 | 223,968 USD | 223,968 USD | 22.03.2024 | 223,91 USD | 223,91 USD | 21.03.2024 | 223,852 USD | 223,852 USD | 20.03.2024 | 223,794 USD | 223,794 USD | 19.03.2024 | 223,7361 USD | 223,7361 USD | 18.03.2024 | 223,6782 USD | 223,6782 USD | 15.03.2024 | 223,5045 USD | 223,5045 USD | 14.03.2024 | 223,4466 USD | 223,4466 USD | 13.03.2024 | 223,3888 USD | 223,3888 USD | 12.03.2024 | 223,331 USD | 223,331 USD | 11.03.2024 | 223,2732 USD | 223,2732 USD | 08.03.2024 | 223,0998 USD | 223,0998 USD | 07.03.2024 | 223,042 USD | 223,042 USD | 06.03.2024 | 222,9843 USD | 222,9843 USD | 05.03.2024 | 222,9266 USD | 222,9266 USD | 04.03.2024 | 222,8689 USD | 222,8689 USD | 01.03.2024 | 222,6958 USD | 222,6958 USD | 29.02.2024 | 222,6381 USD | 222,6381 USD | 28.02.2024 | 222,5805 USD | 222,5805 USD | 27.02.2024 | 224,3106 USD | 224,3106 USD | 26.02.2024 | 224,2525 USD | 224,2525 USD | 24.02.2024 | 224,1364 USD | 224,1364 USD | 23.02.2024 | 224,0784 USD | 224,0784 USD | 22.02.2024 | 224,0204 USD | 224,0204 USD | 21.02.2024 | 223,9624 USD | 223,9624 USD | 20.02.2024 | 223,9044 USD | 223,9044 USD | 19.02.2024 | 223,8464 USD | 223,8464 USD | 16.02.2024 | 223,6726 USD | 223,6726 USD | 15.02.2024 | 223,6147 USD | 223,6147 USD | 14.02.2024 | 223,5568 USD | 223,5568 USD | 13.02.2024 | 223,4989 USD | 223,4989 USD | 12.02.2024 | 223,441 USD | 223,441 USD | 09.02.2024 | 223,2675 USD | 223,2675 USD | 08.02.2024 | 223,2097 USD | 223,2097 USD | 07.02.2024 | 223,1519 USD | 223,1519 USD | 06.02.2024 | 223,0941 USD | 223,0941 USD | 05.02.2024 | 223,0363 USD | 223,0363 USD | 02.02.2024 | 222,8632 USD | 222,8632 USD | 01.02.2024 | 222,8055 USD | 222,8055 USD | 31.01.2024 | 222,7476 USD | 222,7476 USD | 30.01.2024 | 222,6897 USD | 222,6897 USD | 29.01.2024 | 222,6318 USD | 222,6318 USD | 26.01.2024 | 222,4584 USD | 222,4584 USD | 25.01.2024 | 222,4006 USD | 222,4006 USD | 24.01.2024 | 222,3428 USD | 222,3428 USD | 23.01.2024 | 222,285 USD | 222,285 USD | 22.01.2024 | 222,2273 USD | 222,2273 USD | 19.01.2024 | 222,0542 USD | 222,0542 USD | 18.01.2024 | 221,9965 USD | 221,9965 USD | 17.01.2024 | 221,9388 USD | 221,9388 USD | 16.01.2024 | 221,8811 USD | 221,8811 USD | 15.01.2024 | 221,8235 USD | 221,8235 USD | 12.01.2024 | 221,6507 USD | 221,6507 USD | 11.01.2024 | 221,5931 USD | 221,5931 USD | 10.01.2024 | 221,5355 USD | 221,5355 USD | 09.01.2024 | 221,4779 USD | 221,4779 USD | 08.01.2024 | 221,4204 USD | 221,4204 USD | 05.01.2024 | 221,2479 USD | 221,2479 USD | 04.01.2024 | 221,1904 USD | 221,1904 USD | 03.01.2024 | 221,1329 USD | 221,1329 USD | 02.01.2024 | 221,0755 USD | 221,0755 USD | 29.12.2023 | 220,8461 USD | 220,8461 USD | 28.12.2023 | 220,7888 USD | 220,7888 USD | 27.12.2023 | 220,7315 USD | 220,7315 USD | 26.12.2023 | 220,6742 USD | 220,6742 USD | 22.12.2023 | 220,4452 USD | 220,4452 USD | 21.12.2023 | 220,388 USD | 220,388 USD | 20.12.2023 | 220,3308 USD | 220,3308 USD | 19.12.2023 | 220,2736 USD | 220,2736 USD | 18.12.2023 | 220,2164 USD | 220,2164 USD | 15.12.2023 | 220,045 USD | 220,045 USD | 14.12.2023 | 219,9879 USD | 219,9879 USD | 13.12.2023 | 219,9308 USD | 219,9308 USD | 12.12.2023 | 219,8737 USD | 219,8737 USD | 11.12.2023 | 219,8166 USD | 219,8166 USD | 09.12.2023 | 219,7025 USD | 219,7025 USD | 08.12.2023 | 219,6455 USD | 219,6455 USD | 07.12.2023 | 219,5885 USD | 219,5885 USD | 06.12.2023 | 219,5315 USD | 219,5315 USD | 05.12.2023 | 219,4745 USD | 219,4745 USD | 04.12.2023 | 219,4175 USD | 219,4175 USD | 01.12.2023 | 219,2468 USD | 219,2468 USD | 30.11.2023 | 219,19 USD | 219,19 USD | 29.11.2023 | 219,1333 USD | 219,1333 USD | 28.11.2023 | 220,8643 USD | 220,8643 USD | 27.11.2023 | 220,8071 USD | 220,8071 USD | 24.11.2023 | 220,6356 USD | 220,6356 USD | 23.11.2023 | 220,5785 USD | 220,5785 USD | 22.11.2023 | 220,5214 USD | 220,5214 USD | 21.11.2023 | 220,4643 USD | 220,4643 USD | 20.11.2023 | 220,4072 USD | 220,4072 USD | 17.11.2023 | 220,2361 USD | 220,2361 USD | 16.11.2023 | 220,1791 USD | 220,1791 USD | 15.11.2023 | 220,1221 USD | 220,1221 USD | 14.11.2023 | 220,0651 USD | 220,0651 USD | 13.11.2023 | 220,0081 USD | 220,0081 USD | 10.11.2023 | 219,8373 USD | 219,8373 USD | 09.11.2023 | 219,7804 USD | 219,7804 USD | 08.11.2023 | 219,7235 USD | 219,7235 USD | 07.11.2023 | 219,7235 USD | 219,7235 USD |
|