Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 459,6712 USD | 459,6712 USD | 03.07.2025 | 459,5649 USD | 459,5649 USD | 02.07.2025 | 459,4586 USD | 459,4586 USD | 01.07.2025 | 459,3523 USD | 459,3523 USD | 30.06.2025 | 459,2462 USD | 459,2462 USD | 27.06.2025 | 458,9279 USD | 458,9279 USD | 26.06.2025 | 458,8219 USD | 458,8219 USD | 25.06.2025 | 458,7159 USD | 458,7159 USD | 24.06.2025 | 458,6099 USD | 458,6099 USD | 23.06.2025 | 458,5039 USD | 458,5039 USD | 20.06.2025 | 458,1862 USD | 458,1862 USD | 19.06.2025 | 458,0803 USD | 458,0803 USD | 18.06.2025 | 457,9745 USD | 457,9745 USD | 17.06.2025 | 457,8687 USD | 457,8687 USD | 16.06.2025 | 457,7629 USD | 457,7629 USD | 13.06.2025 | 457,4457 USD | 457,4457 USD | 12.06.2025 | 457,34 USD | 457,34 USD | 11.06.2025 | 457,2343 USD | 457,2343 USD | 10.06.2025 | 457,1287 USD | 457,1287 USD | 09.06.2025 | 457,0231 USD | 457,0231 USD | 06.06.2025 | 456,7064 USD | 456,7064 USD | 05.06.2025 | 456,6009 USD | 456,6009 USD | 04.06.2025 | 456,4954 USD | 456,4954 USD | 03.06.2025 | 456,3899 USD | 456,3899 USD | 02.06.2025 | 456,2845 USD | 456,2845 USD | 30.05.2025 | 455,9679 USD | 455,9679 USD | 29.05.2025 | 455,8624 USD | 455,8624 USD | 28.05.2025 | 455,7569 USD | 455,7569 USD | 27.05.2025 | 455,6514 USD | 455,6514 USD | 26.05.2025 | 455,546 USD | 455,546 USD | 23.05.2025 | 455,2298 USD | 455,2298 USD | 22.05.2025 | 455,1245 USD | 455,1245 USD | 21.05.2025 | 455,0192 USD | 455,0192 USD | 20.05.2025 | 454,9139 USD | 454,9139 USD | 19.05.2025 | 454,8086 USD | 454,8086 USD | 16.05.2025 | 454,493 USD | 454,493 USD | 15.05.2025 | 455,363 USD | 455,363 USD | 14.05.2025 | 455,2576 USD | 455,2576 USD | 13.05.2025 | 455,1523 USD | 455,1523 USD | 12.05.2025 | 455,047 USD | 455,047 USD | 09.05.2025 | 454,7312 USD | 454,7312 USD | 08.05.2025 | 454,626 USD | 454,626 USD | 07.05.2025 | 454,5208 USD | 454,5208 USD | 06.05.2025 | 454,4156 USD | 454,4156 USD | 05.05.2025 | 454,3105 USD | 454,3105 USD | 02.05.2025 | 453,9952 USD | 453,9952 USD | 01.05.2025 | 453,8903 USD | 453,8903 USD | 30.04.2025 | 453,7854 USD | 453,7854 USD | 29.04.2025 | 453,6806 USD | 453,6806 USD | 28.04.2025 | 453,5758 USD | 453,5758 USD | 25.04.2025 | 453,2615 USD | 453,2615 USD | 24.04.2025 | 453,1568 USD | 453,1568 USD | 23.04.2025 | 453,0521 USD | 453,0521 USD | 22.04.2025 | 452,9474 USD | 452,9474 USD | 21.04.2025 | 452,8428 USD | 452,8428 USD | 18.04.2025 | 452,529 USD | 452,529 USD | 17.04.2025 | 452,4245 USD | 452,4245 USD | 16.04.2025 | 452,32 USD | 452,32 USD | 15.04.2025 | 452,2155 USD | 452,2155 USD | 14.04.2025 | 452,111 USD | 452,111 USD | 11.04.2025 | 451,7977 USD | 451,7977 USD | 10.04.2025 | 451,6933 USD | 451,6933 USD | 09.04.2025 | 451,5889 USD | 451,5889 USD | 08.04.2025 | 451,4846 USD | 451,4846 USD | 07.04.2025 | 451,3803 USD | 451,3803 USD | 04.04.2025 | 451,0675 USD | 451,0675 USD | 03.04.2025 | 450,9633 USD | 450,9633 USD | 02.04.2025 | 450,8591 USD | 450,8591 USD | 01.04.2025 | 450,7549 USD | 450,7549 USD | 31.03.2025 | 450,6507 USD | 450,6507 USD | 28.03.2025 | 450,3384 USD | 450,3384 USD | 27.03.2025 | 450,2343 USD | 450,2343 USD | 26.03.2025 | 450,1303 USD | 450,1303 USD | 25.03.2025 | 450,0263 USD | 450,0263 USD | 24.03.2025 | 449,9223 USD | 449,9223 USD | 21.03.2025 | 449,6104 USD | 449,6104 USD | 20.03.2025 | 449,5065 USD | 449,5065 USD | 19.03.2025 | 449,4026 USD | 449,4026 USD | 18.03.2025 | 449,2987 USD | 449,2987 USD | 17.03.2025 | 449,1949 USD | 449,1949 USD | 14.03.2025 | 448,8835 USD | 448,8835 USD | 13.03.2025 | 448,7798 USD | 448,7798 USD | 12.03.2025 | 448,6761 USD | 448,6761 USD | 11.03.2025 | 448,5724 USD | 448,5724 USD | 10.03.2025 | 448,4687 USD | 448,4687 USD | 07.03.2025 | 448,1579 USD | 448,1579 USD | 06.03.2025 | 448,0543 USD | 448,0543 USD | 05.03.2025 | 447,9508 USD | 447,9508 USD | 04.03.2025 | 447,8473 USD | 447,8473 USD | 03.03.2025 | 447,7438 USD | 447,7438 USD | 28.02.2025 | 447,4338 USD | 447,4338 USD | 27.02.2025 | 447,3305 USD | 447,3305 USD | 26.02.2025 | 447,2272 USD | 447,2272 USD | 25.02.2025 | 447,124 USD | 447,124 USD | 24.02.2025 | 447,0208 USD | 447,0208 USD | 21.02.2025 | 446,7113 USD | 446,7113 USD | 20.02.2025 | 446,6082 USD | 446,6082 USD | 19.02.2025 | 446,5051 USD | 446,5051 USD | 18.02.2025 | 446,402 USD | 446,402 USD | 17.02.2025 | 446,2989 USD | 446,2989 USD | 14.02.2025 | 445,9899 USD | 445,9899 USD | 13.02.2025 | 446,8621 USD | 446,8621 USD | 12.02.2025 | 446,7589 USD | 446,7589 USD | 11.02.2025 | 446,6558 USD | 446,6558 USD | 10.02.2025 | 446,5527 USD | 446,5527 USD | 07.02.2025 | 446,2435 USD | 446,2435 USD | 06.02.2025 | 446,1405 USD | 446,1405 USD | 05.02.2025 | 446,0375 USD | 446,0375 USD | 04.02.2025 | 445,9345 USD | 445,9345 USD | 03.02.2025 | 445,8316 USD | 445,8316 USD | 31.01.2025 | 445,5224 USD | 445,5224 USD | 30.01.2025 | 445,4194 USD | 445,4194 USD | 29.01.2025 | 445,3164 USD | 445,3164 USD | 28.01.2025 | 445,2134 USD | 445,2134 USD | 27.01.2025 | 445,1105 USD | 445,1105 USD | 24.01.2025 | 444,8018 USD | 444,8018 USD | 23.01.2025 | 444,699 USD | 444,699 USD | 22.01.2025 | 444,5962 USD | 444,5962 USD | 21.01.2025 | 444,4934 USD | 444,4934 USD | 20.01.2025 | 444,3906 USD | 444,3906 USD | 17.01.2025 | 444,0825 USD | 444,0825 USD | 16.01.2025 | 443,9798 USD | 443,9798 USD | 15.01.2025 | 443,8771 USD | 443,8771 USD | 14.01.2025 | 443,7745 USD | 443,7745 USD | 13.01.2025 | 443,6719 USD | 443,6719 USD | 10.01.2025 | 443,3642 USD | 443,3642 USD | 09.01.2025 | 443,2617 USD | 443,2617 USD | 08.01.2025 | 443,1592 USD | 443,1592 USD | 07.01.2025 | 443,0567 USD | 443,0567 USD | 06.01.2025 | 442,9543 USD | 442,9543 USD | 03.01.2025 | 442,6471 USD | 442,6471 USD | 02.01.2025 | 442,5448 USD | 442,5448 USD | 30.12.2024 | 442,2306 USD | 442,2306 USD | 27.12.2024 | 441,9166 USD | 441,9166 USD | 26.12.2024 | 441,812 USD | 441,812 USD | 24.12.2024 | 441,6028 USD | 441,6028 USD | 23.12.2024 | 441,4983 USD | 441,4983 USD | 20.12.2024 | 441,1848 USD | 441,1848 USD | 19.12.2024 | 441,0804 USD | 441,0804 USD | 18.12.2024 | 440,976 USD | 440,976 USD | 17.12.2024 | 440,8716 USD | 440,8716 USD | 16.12.2024 | 440,7672 USD | 440,7672 USD | 13.12.2024 | 440,4543 USD | 440,4543 USD | 12.12.2024 | 440,35 USD | 440,35 USD | 11.12.2024 | 440,2458 USD | 440,2458 USD | 10.12.2024 | 440,1416 USD | 440,1416 USD | 09.12.2024 | 440,0374 USD | 440,0374 USD | 06.12.2024 | 439,725 USD | 439,725 USD | 05.12.2024 | 439,6209 USD | 439,6209 USD | 04.12.2024 | 439,5168 USD | 439,5168 USD | 03.12.2024 | 439,4128 USD | 439,4128 USD | 02.12.2024 | 439,3088 USD | 439,3088 USD | 29.11.2024 | 438,9922 USD | 438,9922 USD | 28.11.2024 | 438,8867 USD | 438,8867 USD | 27.11.2024 | 438,7812 USD | 438,7812 USD | 26.11.2024 | 438,6758 USD | 438,6758 USD | 25.11.2024 | 438,5704 USD | 438,5704 USD | 22.11.2024 | 438,2543 USD | 438,2543 USD | 21.11.2024 | 438,149 USD | 438,149 USD | 20.11.2024 | 438,0437 USD | 438,0437 USD | 19.11.2024 | 437,9384 USD | 437,9384 USD | 18.11.2024 | 437,8332 USD | 437,8332 USD | 15.11.2024 | 437,5176 USD | 437,5176 USD | 14.11.2024 | 438,2576 USD | 438,2576 USD | 13.11.2024 | 438,1523 USD | 438,1523 USD | 12.11.2024 | 438,047 USD | 438,047 USD | 11.11.2024 | 437,9417 USD | 437,9417 USD | 08.11.2024 | 437,6261 USD | 437,6261 USD | 07.11.2024 | 437,5209 USD | 437,5209 USD | 06.11.2024 | 437,4158 USD | 437,4158 USD | 05.11.2024 | 437,3107 USD | 437,3107 USD | 04.11.2024 | 437,2056 USD | 437,2056 USD | 01.11.2024 | 436,8906 USD | 436,8906 USD | 31.10.2024 | 436,7832 USD | 436,7832 USD | 30.10.2024 | 436,6759 USD | 436,6759 USD | 29.10.2024 | 436,5686 USD | 436,5686 USD | 28.10.2024 | 436,4613 USD | 436,4613 USD | 25.10.2024 | 436,1396 USD | 436,1396 USD | 24.10.2024 | 436,0324 USD | 436,0324 USD | 23.10.2024 | 435,9252 USD | 435,9252 USD | 22.10.2024 | 435,8181 USD | 435,8181 USD | 21.10.2024 | 435,711 USD | 435,711 USD | 18.10.2024 | 435,3898 USD | 435,3898 USD | 17.10.2024 | 435,2828 USD | 435,2828 USD | 16.10.2024 | 435,1758 USD | 435,1758 USD | 15.10.2024 | 435,0689 USD | 435,0689 USD | 14.10.2024 | 434,962 USD | 434,962 USD | 11.10.2024 | 434,6414 USD | 434,6414 USD | 10.10.2024 | 434,5346 USD | 434,5346 USD | 09.10.2024 | 434,4278 USD | 434,4278 USD | 08.10.2024 | 434,321 USD | 434,321 USD | 07.10.2024 | 434,2143 USD | 434,2143 USD | 04.10.2024 | 433,8942 USD | 433,8942 USD | 03.10.2024 | 433,7876 USD | 433,7876 USD | 02.10.2024 | 433,681 USD | 433,681 USD | 01.10.2024 | 433,5744 USD | 433,5744 USD | 30.09.2024 | 433,4637 USD | 433,4637 USD | 27.09.2024 | 433,1317 USD | 433,1317 USD | 26.09.2024 | 433,0211 USD | 433,0211 USD | 25.09.2024 | 432,9105 USD | 432,9105 USD | 24.09.2024 | 432,80 USD | 432,80 USD | 23.09.2024 | 432,6895 USD | 432,6895 USD | 20.09.2024 | 432,3581 USD | 432,3581 USD | 19.09.2024 | 432,2477 USD | 432,2477 USD | 18.09.2024 | 432,1373 USD | 432,1373 USD | 17.09.2024 | 432,0269 USD | 432,0269 USD | 16.09.2024 | 431,9166 USD | 431,9166 USD | 13.09.2024 | 431,5858 USD | 431,5858 USD | 12.09.2024 | 431,4756 USD | 431,4756 USD | 11.09.2024 | 431,3654 USD | 431,3654 USD | 10.09.2024 | 431,2552 USD | 431,2552 USD | 09.09.2024 | 431,1451 USD | 431,1451 USD | 06.09.2024 | 430,8149 USD | 430,8149 USD | 05.09.2024 | 430,7049 USD | 430,7049 USD | 04.09.2024 | 430,5949 USD | 430,5949 USD | 03.09.2024 | 430,4849 USD | 430,4849 USD | 02.09.2024 | 430,375 USD | 430,375 USD | 30.08.2024 | 430,0398 USD | 430,0398 USD | 29.08.2024 | 429,9281 USD | 429,9281 USD | 28.08.2024 | 429,8165 USD | 429,8165 USD | 27.08.2024 | 429,7049 USD | 429,7049 USD | 26.08.2024 | 429,5933 USD | 429,5933 USD | 23.08.2024 | 429,2588 USD | 429,2588 USD | 22.08.2024 | 429,1473 USD | 429,1473 USD | 21.08.2024 | 429,0359 USD | 429,0359 USD | 20.08.2024 | 428,9245 USD | 428,9245 USD | 19.08.2024 | 428,8131 USD | 428,8131 USD | 16.08.2024 | 428,4792 USD | 428,4792 USD | 15.08.2024 | 428,3679 USD | 428,3679 USD | 14.08.2024 | 429,1018 USD | 429,1018 USD | 13.08.2024 | 428,9904 USD | 428,9904 USD | 12.08.2024 | 428,879 USD | 428,879 USD | 09.08.2024 | 428,545 USD | 428,545 USD | 08.08.2024 | 428,4337 USD | 428,4337 USD | 07.08.2024 | 428,3225 USD | 428,3225 USD | 06.08.2024 | 428,2113 USD | 428,2113 USD | 05.08.2024 | 428,1001 USD | 428,1001 USD | 02.08.2024 | 427,7667 USD | 427,7667 USD | 01.08.2024 | 427,6556 USD | 427,6556 USD | 31.07.2024 | 427,5447 USD | 427,5447 USD | 30.07.2024 | 427,4339 USD | 427,4339 USD | 29.07.2024 | 427,3231 USD | 427,3231 USD | 26.07.2024 | 426,9909 USD | 426,9909 USD | 25.07.2024 | 426,8802 USD | 426,8802 USD | 24.07.2024 | 426,7695 USD | 426,7695 USD | 23.07.2024 | 426,6589 USD | 426,6589 USD | 22.07.2024 | 426,5483 USD | 426,5483 USD | 19.07.2024 | 426,2167 USD | 426,2167 USD | 18.07.2024 | 426,1062 USD | 426,1062 USD | 17.07.2024 | 425,9957 USD | 425,9957 USD | 16.07.2024 | 425,8853 USD | 425,8853 USD | 15.07.2024 | 425,7749 USD | 425,7749 USD | 12.07.2024 | 425,4439 USD | 425,4439 USD | 11.07.2024 | 425,3336 USD | 425,3336 USD | 10.07.2024 | 425,2233 USD | 425,2233 USD | 09.07.2024 | 425,1131 USD | 425,1131 USD | 08.07.2024 | 425,0029 USD | 425,0029 USD | 05.07.2024 | 424,6725 USD | 424,6725 USD | 04.07.2024 | 424,5624 USD | 424,5624 USD | 03.07.2024 | 424,4523 USD | 424,4523 USD | 02.07.2024 | 424,3423 USD | 424,3423 USD | 01.07.2024 | 424,2323 USD | 424,2323 USD | 28.06.2024 | 423,9027 USD | 423,9027 USD | 27.06.2024 | 423,7929 USD | 423,7929 USD | 26.06.2024 | 423,6831 USD | 423,6831 USD | 25.06.2024 | 423,5733 USD | 423,5733 USD | 24.06.2024 | 423,4636 USD | 423,4636 USD | 21.06.2024 | 423,1346 USD | 423,1346 USD | 20.06.2024 | 423,025 USD | 423,025 USD | 19.06.2024 | 422,9154 USD | 422,9154 USD | 18.06.2024 | 422,8058 USD | 422,8058 USD | 17.06.2024 | 422,6963 USD | 422,6963 USD | 14.06.2024 | 422,3679 USD | 422,3679 USD | 13.06.2024 | 422,2585 USD | 422,2585 USD | 12.06.2024 | 422,1491 USD | 422,1491 USD | 11.06.2024 | 422,0397 USD | 422,0397 USD | 10.06.2024 | 421,9304 USD | 421,9304 USD | 07.06.2024 | 421,6026 USD | 421,6026 USD | 06.06.2024 | 421,4934 USD | 421,4934 USD | 05.06.2024 | 421,3842 USD | 421,3842 USD | 04.06.2024 | 421,275 USD | 421,275 USD | 03.06.2024 | 421,1659 USD | 421,1659 USD | 31.05.2024 | 420,8389 USD | 420,8389 USD | 30.05.2024 | 420,7299 USD | 420,7299 USD | 29.05.2024 | 420,621 USD | 420,621 USD | 28.05.2024 | 420,5121 USD | 420,5121 USD | 27.05.2024 | 420,4032 USD | 420,4032 USD | 24.05.2024 | 420,0768 USD | 420,0768 USD | 23.05.2024 | 419,968 USD | 419,968 USD | 22.05.2024 | 419,8593 USD | 419,8593 USD | 21.05.2024 | 419,7506 USD | 419,7506 USD | 20.05.2024 | 419,6419 USD | 419,6419 USD | 17.05.2024 | 419,3161 USD | 419,3161 USD | 16.05.2024 | 419,2075 USD | 419,2075 USD | 15.05.2024 | 419,099 USD | 419,099 USD | 14.05.2024 | 419,8356 USD | 419,8356 USD | 13.05.2024 | 419,7269 USD | 419,7269 USD | 10.05.2024 | 419,401 USD | 419,401 USD | 09.05.2024 | 419,2924 USD | 419,2924 USD | 08.05.2024 | 419,1838 USD | 419,1838 USD | 07.05.2024 | 419,0753 USD | 419,0753 USD | 06.05.2024 | 418,9668 USD | 418,9668 USD | 03.05.2024 | 418,6415 USD | 418,6415 USD | 02.05.2024 | 418,5331 USD | 418,5331 USD | 01.05.2024 | 418,4247 USD | 418,4247 USD | 30.04.2024 | 418,3164 USD | 418,3164 USD | 29.04.2024 | 418,2081 USD | 418,2081 USD | 26.04.2024 | 417,8833 USD | 417,8833 USD | 25.04.2024 | 417,7751 USD | 417,7751 USD | 24.04.2024 | 417,6669 USD | 417,6669 USD | 23.04.2024 | 417,5588 USD | 417,5588 USD | 22.04.2024 | 417,4507 USD | 417,4507 USD | 19.04.2024 | 417,1265 USD | 417,1265 USD | 18.04.2024 | 417,0185 USD | 417,0185 USD | 17.04.2024 | 416,9105 USD | 416,9105 USD | 16.04.2024 | 416,8025 USD | 416,8025 USD | 15.04.2024 | 416,6946 USD | 416,6946 USD | 12.04.2024 | 416,371 USD | 416,371 USD | 11.04.2024 | 416,2632 USD | 416,2632 USD | 10.04.2024 | 416,1554 USD | 416,1554 USD | 09.04.2024 | 416,0476 USD | 416,0476 USD | 08.04.2024 | 415,9399 USD | 415,9399 USD | 05.04.2024 | 415,6169 USD | 415,6169 USD | 04.04.2024 | 415,5093 USD | 415,5093 USD | 03.04.2024 | 415,4017 USD | 415,4017 USD | 02.04.2024 | 415,2941 USD | 415,2941 USD | 01.04.2024 | 415,1866 USD | 415,1866 USD | 29.03.2024 | 414,8642 USD | 414,8642 USD | 28.03.2024 | 414,7568 USD | 414,7568 USD | 27.03.2024 | 414,6494 USD | 414,6494 USD | 26.03.2024 | 414,542 USD | 414,542 USD | 25.03.2024 | 414,4347 USD | 414,4347 USD | 23.03.2024 | 414,2201 USD | 414,2201 USD | 22.03.2024 | 414,1129 USD | 414,1129 USD | 21.03.2024 | 414,0057 USD | 414,0057 USD | 20.03.2024 | 413,8985 USD | 413,8985 USD | 19.03.2024 | 413,7913 USD | 413,7913 USD | 18.03.2024 | 413,6842 USD | 413,6842 USD | 15.03.2024 | 413,363 USD | 413,363 USD | 14.03.2024 | 413,256 USD | 413,256 USD | 13.03.2024 | 413,149 USD | 413,149 USD | 12.03.2024 | 413,042 USD | 413,042 USD | 11.03.2024 | 412,9351 USD | 412,9351 USD | 08.03.2024 | 412,6144 USD | 412,6144 USD | 07.03.2024 | 412,5076 USD | 412,5076 USD | 06.03.2024 | 412,4008 USD | 412,4008 USD | 05.03.2024 | 412,294 USD | 412,294 USD | 04.03.2024 | 412,1873 USD | 412,1873 USD | 01.03.2024 | 411,8672 USD | 411,8672 USD | 29.02.2024 | 411,7606 USD | 411,7606 USD | 28.02.2024 | 411,654 USD | 411,654 USD | 27.02.2024 | 411,5474 USD | 411,5474 USD | 26.02.2024 | 411,4408 USD | 411,4408 USD | 24.02.2024 | 411,2278 USD | 411,2278 USD | 23.02.2024 | 411,1213 USD | 411,1213 USD | 22.02.2024 | 411,0149 USD | 411,0149 USD | 21.02.2024 | 410,9085 USD | 410,9085 USD | 20.02.2024 | 410,8021 USD | 410,8021 USD | 19.02.2024 | 410,6957 USD | 410,6957 USD | 16.02.2024 | 410,3768 USD | 410,3768 USD | 15.02.2024 | 410,2705 USD | 410,2705 USD | 14.02.2024 | 410,1643 USD | 410,1643 USD | 13.02.2024 | 410,9032 USD | 410,9032 USD | 12.02.2024 | 410,7968 USD | 410,7968 USD | 09.02.2024 | 410,4778 USD | 410,4778 USD | 08.02.2024 | 410,3715 USD | 410,3715 USD | 07.02.2024 | 410,2652 USD | 410,2652 USD | 06.02.2024 | 410,159 USD | 410,159 USD | 05.02.2024 | 410,0528 USD | 410,0528 USD | 02.02.2024 | 409,7344 USD | 409,7344 USD | 01.02.2024 | 409,6283 USD | 409,6283 USD | 31.01.2024 | 409,5219 USD | 409,5219 USD | 30.01.2024 | 409,4155 USD | 409,4155 USD | 29.01.2024 | 409,3091 USD | 409,3091 USD | 26.01.2024 | 408,9902 USD | 408,9902 USD | 25.01.2024 | 408,884 USD | 408,884 USD | 24.01.2024 | 408,7778 USD | 408,7778 USD | 23.01.2024 | 408,6716 USD | 408,6716 USD | 22.01.2024 | 408,5654 USD | 408,5654 USD | 19.01.2024 | 408,2471 USD | 408,2471 USD | 18.01.2024 | 408,141 USD | 408,141 USD | 17.01.2024 | 408,035 USD | 408,035 USD | 16.01.2024 | 407,929 USD | 407,929 USD | 15.01.2024 | 407,823 USD | 407,823 USD | 12.01.2024 | 407,5053 USD | 407,5053 USD | 11.01.2024 | 407,3994 USD | 407,3994 USD | 10.01.2024 | 407,2936 USD | 407,2936 USD | 09.01.2024 | 407,1878 USD | 407,1878 USD | 08.01.2024 | 407,082 USD | 407,082 USD | 05.01.2024 | 406,7648 USD | 406,7648 USD | 04.01.2024 | 406,6591 USD | 406,6591 USD | 03.01.2024 | 406,5535 USD | 406,5535 USD | 02.01.2024 | 406,4479 USD | 406,4479 USD | 29.12.2023 | 406,0261 USD | 406,0261 USD | 28.12.2023 | 405,9207 USD | 405,9207 USD | 27.12.2023 | 405,8153 USD | 405,8153 USD | 26.12.2023 | 405,71 USD | 405,71 USD | 22.12.2023 | 405,289 USD | 405,289 USD | 21.12.2023 | 405,1838 USD | 405,1838 USD | 20.12.2023 | 405,0786 USD | 405,0786 USD | 19.12.2023 | 404,9735 USD | 404,9735 USD | 18.12.2023 | 404,8684 USD | 404,8684 USD | 15.12.2023 | 404,5532 USD | 404,5532 USD | 14.12.2023 | 404,4482 USD | 404,4482 USD | 13.12.2023 | 404,3432 USD | 404,3432 USD | 12.12.2023 | 404,2383 USD | 404,2383 USD | 11.12.2023 | 404,1334 USD | 404,1334 USD | 09.12.2023 | 403,9236 USD | 403,9236 USD | 08.12.2023 | 403,8188 USD | 403,8188 USD | 07.12.2023 | 403,714 USD | 403,714 USD | 06.12.2023 | 403,6092 USD | 403,6092 USD | 05.12.2023 | 403,5044 USD | 403,5044 USD | 04.12.2023 | 403,3997 USD | 403,3997 USD | 01.12.2023 | 403,0857 USD | 403,0857 USD | 30.11.2023 | 402,9813 USD | 402,9813 USD | 29.11.2023 | 402,877 USD | 402,877 USD | 28.11.2023 | 402,7727 USD | 402,7727 USD | 27.11.2023 | 402,6684 USD | 402,6684 USD | 24.11.2023 | 402,3558 USD | 402,3558 USD | 23.11.2023 | 402,2516 USD | 402,2516 USD | 22.11.2023 | 402,1475 USD | 402,1475 USD | 21.11.2023 | 402,0434 USD | 402,0434 USD | 20.11.2023 | 401,9393 USD | 401,9393 USD | 17.11.2023 | 401,6272 USD | 401,6272 USD | 16.11.2023 | 401,5232 USD | 401,5232 USD | 15.11.2023 | 401,4192 USD | 401,4192 USD | 14.11.2023 | 401,3153 USD | 401,3153 USD | 13.11.2023 | 401,946 USD | 401,946 USD | 10.11.2023 | 401,6339 USD | 401,6339 USD | 09.11.2023 | 401,5299 USD | 401,5299 USD | 08.11.2023 | 401,4259 USD | 401,4259 USD | 07.11.2023 | 401,4259 USD | 401,4259 USD |
|