Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 99,1055 USD | 99,1055 USD | 08.10.2025 | 99,0804 USD | 99,0804 USD | 07.10.2025 | 99,0553 USD | 99,0553 USD | 06.10.2025 | 99,0302 USD | 99,0302 USD | 03.10.2025 | 98,9549 USD | 98,9549 USD | 02.10.2025 | 98,9298 USD | 98,9298 USD | 01.10.2025 | 98,9047 USD | 98,9047 USD | 30.09.2025 | 98,8792 USD | 98,8792 USD | 29.09.2025 | 98,8537 USD | 98,8537 USD | 26.09.2025 | 98,7774 USD | 98,7774 USD | 25.09.2025 | 98,752 USD | 98,752 USD | 24.09.2025 | 98,7266 USD | 98,7266 USD | 23.09.2025 | 98,7012 USD | 98,7012 USD | 22.09.2025 | 98,6758 USD | 98,6758 USD | 19.09.2025 | 98,5996 USD | 98,5996 USD | 18.09.2025 | 98,5742 USD | 98,5742 USD | 17.09.2025 | 98,5488 USD | 98,5488 USD | 16.09.2025 | 98,5234 USD | 98,5234 USD | 15.09.2025 | 98,498 USD | 98,498 USD | 12.09.2025 | 98,4218 USD | 98,4218 USD | 11.09.2025 | 98,3965 USD | 98,3965 USD | 10.09.2025 | 98,3712 USD | 98,3712 USD | 09.09.2025 | 98,3459 USD | 98,3459 USD | 08.09.2025 | 98,3206 USD | 98,3206 USD | 05.09.2025 | 98,2447 USD | 98,2447 USD | 04.09.2025 | 98,2194 USD | 98,2194 USD | 03.09.2025 | 98,1941 USD | 98,1941 USD | 02.09.2025 | 98,1688 USD | 98,1688 USD | 01.09.2025 | 98,1435 USD | 98,1435 USD | 29.08.2025 | 98,067 USD | 98,067 USD | 28.08.2025 | 98,0415 USD | 98,0415 USD | 27.08.2025 | 98,016 USD | 98,016 USD | 26.08.2025 | 97,9905 USD | 97,9905 USD | 25.08.2025 | 97,9651 USD | 97,9651 USD | 22.08.2025 | 97,8889 USD | 97,8889 USD | 21.08.2025 | 97,8635 USD | 97,8635 USD | 20.08.2025 | 97,8381 USD | 97,8381 USD | 19.08.2025 | 97,8127 USD | 97,8127 USD | 18.08.2025 | 97,7873 USD | 97,7873 USD | 15.08.2025 | 97,7111 USD | 97,7111 USD | 14.08.2025 | 97,6857 USD | 97,6857 USD | 13.08.2025 | 97,6603 USD | 97,6603 USD | 12.08.2025 | 97,6349 USD | 97,6349 USD | 11.08.2025 | 97,6095 USD | 97,6095 USD | 08.08.2025 | 97,5336 USD | 97,5336 USD | 07.08.2025 | 97,5083 USD | 97,5083 USD | 06.08.2025 | 97,483 USD | 97,483 USD | 05.08.2025 | 97,4577 USD | 97,4577 USD | 04.08.2025 | 97,4324 USD | 97,4324 USD | 01.08.2025 | 97,3565 USD | 97,3565 USD | 31.07.2025 | 97,3313 USD | 97,3313 USD | 30.07.2025 | 97,3061 USD | 97,3061 USD | 29.07.2025 | 97,2809 USD | 97,2809 USD | 28.07.2025 | 97,2557 USD | 97,2557 USD | 25.07.2025 | 97,1801 USD | 97,1801 USD | 24.07.2025 | 97,1549 USD | 97,1549 USD | 23.07.2025 | 97,1297 USD | 97,1297 USD | 22.07.2025 | 97,1045 USD | 97,1045 USD | 21.07.2025 | 97,0793 USD | 97,0793 USD | 18.07.2025 | 97,004 USD | 97,004 USD | 17.07.2025 | 96,9789 USD | 96,9789 USD | 16.07.2025 | 96,9538 USD | 96,9538 USD | 15.07.2025 | 96,9287 USD | 96,9287 USD | 14.07.2025 | 96,9036 USD | 96,9036 USD | 11.07.2025 | 96,8283 USD | 96,8283 USD | 10.07.2025 | 96,8032 USD | 96,8032 USD | 09.07.2025 | 96,7781 USD | 96,7781 USD | 08.07.2025 | 96,753 USD | 96,753 USD | 07.07.2025 | 96,7279 USD | 96,7279 USD | 04.07.2025 | 96,6528 USD | 96,6528 USD | 03.07.2025 | 96,6278 USD | 96,6278 USD | 02.07.2025 | 96,6028 USD | 96,6028 USD | 01.07.2025 | 96,5778 USD | 96,5778 USD | 30.06.2025 | 96,5528 USD | 96,5528 USD | 27.06.2025 | 96,4778 USD | 96,4778 USD | 26.06.2025 | 96,4528 USD | 96,4528 USD | 25.06.2025 | 96,4278 USD | 96,4278 USD | 24.06.2025 | 96,4028 USD | 96,4028 USD | 23.06.2025 | 96,3778 USD | 96,3778 USD | 20.06.2025 | 96,3031 USD | 96,3031 USD | 19.06.2025 | 96,2782 USD | 96,2782 USD | 18.06.2025 | 96,2533 USD | 96,2533 USD | 17.06.2025 | 96,2284 USD | 96,2284 USD | 16.06.2025 | 96,2035 USD | 96,2035 USD | 13.06.2025 | 96,1288 USD | 96,1288 USD | 12.06.2025 | 96,1039 USD | 96,1039 USD | 11.06.2025 | 96,079 USD | 96,079 USD | 10.06.2025 | 96,0541 USD | 96,0541 USD | 09.06.2025 | 96,0292 USD | 96,0292 USD | 06.06.2025 | 95,9547 USD | 95,9547 USD | 05.06.2025 | 95,9299 USD | 95,9299 USD | 04.06.2025 | 95,9051 USD | 95,9051 USD | 03.06.2025 | 95,8803 USD | 95,8803 USD | 02.06.2025 | 95,8555 USD | 95,8555 USD | 30.05.2025 | 95,7811 USD | 95,7811 USD | 29.05.2025 | 95,7563 USD | 95,7563 USD | 28.05.2025 | 95,7315 USD | 95,7315 USD | 27.05.2025 | 95,7067 USD | 95,7067 USD | 26.05.2025 | 95,6819 USD | 95,6819 USD | 23.05.2025 | 95,6075 USD | 95,6075 USD | 22.05.2025 | 95,5827 USD | 95,5827 USD | 21.05.2025 | 95,5579 USD | 95,5579 USD | 20.05.2025 | 95,5331 USD | 95,5331 USD | 19.05.2025 | 95,5083 USD | 95,5083 USD | 16.05.2025 | 95,4341 USD | 95,4341 USD | 15.05.2025 | 95,4094 USD | 95,4094 USD | 14.05.2025 | 95,3847 USD | 95,3847 USD | 13.05.2025 | 95,36 USD | 95,36 USD | 12.05.2025 | 95,3353 USD | 95,3353 USD | 09.05.2025 | 95,2612 USD | 95,2612 USD | 08.05.2025 | 95,2365 USD | 95,2365 USD | 07.05.2025 | 95,2118 USD | 95,2118 USD | 06.05.2025 | 95,1871 USD | 95,1871 USD | 05.05.2025 | 95,1624 USD | 95,1624 USD | 02.05.2025 | 95,0884 USD | 95,0884 USD | 01.05.2025 | 95,0638 USD | 95,0638 USD | 30.04.2025 | 95,0392 USD | 95,0392 USD | 29.04.2025 | 95,0146 USD | 95,0146 USD | 28.04.2025 | 94,99 USD | 94,99 USD | 25.04.2025 | 94,9162 USD | 94,9162 USD | 24.04.2025 | 94,8916 USD | 94,8916 USD | 23.04.2025 | 94,867 USD | 94,867 USD | 22.04.2025 | 94,8424 USD | 94,8424 USD | 21.04.2025 | 94,8179 USD | 94,8179 USD | 18.04.2025 | 94,7444 USD | 94,7444 USD | 17.04.2025 | 94,7199 USD | 94,7199 USD | 16.04.2025 | 94,6954 USD | 94,6954 USD | 15.04.2025 | 94,6709 USD | 94,6709 USD | 14.04.2025 | 94,6464 USD | 94,6464 USD | 11.04.2025 | 94,5729 USD | 94,5729 USD | 10.04.2025 | 94,5484 USD | 94,5484 USD | 09.04.2025 | 94,5239 USD | 94,5239 USD | 08.04.2025 | 94,4994 USD | 94,4994 USD | 07.04.2025 | 94,4749 USD | 94,4749 USD | 04.04.2025 | 94,4017 USD | 94,4017 USD | 03.04.2025 | 94,3773 USD | 94,3773 USD | 02.04.2025 | 94,3529 USD | 94,3529 USD | 01.04.2025 | 94,3285 USD | 94,3285 USD | 31.03.2025 | 94,3041 USD | 94,3041 USD | 28.03.2025 | 94,2309 USD | 94,2309 USD | 27.03.2025 | 94,2065 USD | 94,2065 USD | 26.03.2025 | 94,1821 USD | 94,1821 USD | 25.03.2025 | 94,1577 USD | 94,1577 USD | 24.03.2025 | 94,1333 USD | 94,1333 USD | 21.03.2025 | 94,0601 USD | 94,0601 USD | 20.03.2025 | 94,0358 USD | 94,0358 USD | 19.03.2025 | 94,0115 USD | 94,0115 USD | 18.03.2025 | 93,9872 USD | 93,9872 USD | 17.03.2025 | 93,9629 USD | 93,9629 USD | 14.03.2025 | 93,89 USD | 93,89 USD | 13.03.2025 | 93,8657 USD | 93,8657 USD | 12.03.2025 | 93,8414 USD | 93,8414 USD | 11.03.2025 | 93,8171 USD | 93,8171 USD | 10.03.2025 | 93,7928 USD | 93,7928 USD | 07.03.2025 | 93,7199 USD | 93,7199 USD | 06.03.2025 | 93,6956 USD | 93,6956 USD | 05.03.2025 | 93,6713 USD | 93,6713 USD | 04.03.2025 | 93,6471 USD | 93,6471 USD | 03.03.2025 | 93,6229 USD | 93,6229 USD | 28.02.2025 | 93,5503 USD | 93,5503 USD | 27.02.2025 | 93,5261 USD | 93,5261 USD | 26.02.2025 | 93,5019 USD | 93,5019 USD | 25.02.2025 | 93,4777 USD | 93,4777 USD | 24.02.2025 | 93,4535 USD | 93,4535 USD | 21.02.2025 | 93,3809 USD | 93,3809 USD | 20.02.2025 | 93,3567 USD | 93,3567 USD | 19.02.2025 | 93,3326 USD | 93,3326 USD | 18.02.2025 | 93,3085 USD | 93,3085 USD | 17.02.2025 | 93,2844 USD | 93,2844 USD | 14.02.2025 | 93,2121 USD | 93,2121 USD | 13.02.2025 | 93,188 USD | 93,188 USD | 12.02.2025 | 93,1639 USD | 93,1639 USD | 11.02.2025 | 93,1398 USD | 93,1398 USD | 10.02.2025 | 93,1157 USD | 93,1157 USD | 07.02.2025 | 93,0434 USD | 93,0434 USD | 06.02.2025 | 93,0193 USD | 93,0193 USD | 05.02.2025 | 92,9952 USD | 92,9952 USD | 04.02.2025 | 92,9711 USD | 92,9711 USD | 03.02.2025 | 92,9471 USD | 92,9471 USD | 31.01.2025 | 92,8748 USD | 92,8748 USD | 30.01.2025 | 92,8507 USD | 92,8507 USD | 29.01.2025 | 92,8267 USD | 92,8267 USD | 28.01.2025 | 92,8027 USD | 92,8027 USD | 27.01.2025 | 92,7787 USD | 92,7787 USD | 24.01.2025 | 92,7067 USD | 92,7067 USD | 23.01.2025 | 92,6827 USD | 92,6827 USD | 22.01.2025 | 92,6587 USD | 92,6587 USD | 21.01.2025 | 92,6347 USD | 92,6347 USD | 20.01.2025 | 92,6107 USD | 92,6107 USD | 17.01.2025 | 92,5387 USD | 92,5387 USD | 16.01.2025 | 92,5147 USD | 92,5147 USD | 15.01.2025 | 92,4907 USD | 92,4907 USD | 14.01.2025 | 92,4667 USD | 92,4667 USD | 13.01.2025 | 92,4428 USD | 92,4428 USD | 10.01.2025 | 92,3711 USD | 92,3711 USD | 09.01.2025 | 92,3472 USD | 92,3472 USD | 08.01.2025 | 92,3233 USD | 92,3233 USD | 07.01.2025 | 92,2994 USD | 92,2994 USD | 06.01.2025 | 92,2755 USD | 92,2755 USD | 03.01.2025 | 92,2038 USD | 92,2038 USD | 02.01.2025 | 92,1799 USD | 92,1799 USD | 30.12.2024 | 92,1067 USD | 92,1067 USD | 27.12.2024 | 92,0336 USD | 92,0336 USD | 26.12.2024 | 92,0093 USD | 92,0093 USD | 24.12.2024 | 91,9607 USD | 91,9607 USD | 23.12.2024 | 91,9364 USD | 91,9364 USD | 20.12.2024 | 91,8635 USD | 91,8635 USD | 19.12.2024 | 91,8392 USD | 91,8392 USD | 18.12.2024 | 91,8149 USD | 91,8149 USD | 17.12.2024 | 91,7906 USD | 91,7906 USD | 16.12.2024 | 91,7663 USD | 91,7663 USD | 13.12.2024 | 91,6934 USD | 91,6934 USD | 12.12.2024 | 91,6691 USD | 91,6691 USD | 11.12.2024 | 91,6449 USD | 91,6449 USD | 10.12.2024 | 91,6207 USD | 91,6207 USD | 09.12.2024 | 91,5965 USD | 91,5965 USD | 06.12.2024 | 91,5239 USD | 91,5239 USD | 05.12.2024 | 91,4997 USD | 91,4997 USD | 04.12.2024 | 91,4755 USD | 91,4755 USD | 03.12.2024 | 91,4513 USD | 91,4513 USD | 02.12.2024 | 91,4271 USD | 91,4271 USD | 29.11.2024 | 91,3536 USD | 91,3536 USD | 28.11.2024 | 91,3291 USD | 91,3291 USD | 27.11.2024 | 91,3046 USD | 91,3046 USD | 26.11.2024 | 91,2801 USD | 91,2801 USD | 25.11.2024 | 91,2556 USD | 91,2556 USD | 22.11.2024 | 91,1822 USD | 91,1822 USD | 21.11.2024 | 91,1578 USD | 91,1578 USD | 20.11.2024 | 91,1334 USD | 91,1334 USD | 19.11.2024 | 91,109 USD | 91,109 USD | 18.11.2024 | 91,0846 USD | 91,0846 USD | 15.11.2024 | 91,0114 USD | 91,0114 USD | 14.11.2024 | 90,987 USD | 90,987 USD | 13.11.2024 | 90,9626 USD | 90,9626 USD | 12.11.2024 | 90,9382 USD | 90,9382 USD | 11.11.2024 | 90,9138 USD | 90,9138 USD | 08.11.2024 | 90,8406 USD | 90,8406 USD | 07.11.2024 | 90,8163 USD | 90,8163 USD | 06.11.2024 | 90,792 USD | 90,792 USD | 05.11.2024 | 90,7677 USD | 90,7677 USD | 04.11.2024 | 90,7434 USD | 90,7434 USD | 01.11.2024 | 90,6705 USD | 90,6705 USD | 31.10.2024 | 90,6457 USD | 90,6457 USD | 30.10.2024 | 90,6209 USD | 90,6209 USD | 29.10.2024 | 90,5961 USD | 90,5961 USD | 28.10.2024 | 90,5713 USD | 90,5713 USD | 25.10.2024 | 90,4969 USD | 90,4969 USD | 24.10.2024 | 90,4721 USD | 90,4721 USD | 23.10.2024 | 90,4474 USD | 90,4474 USD | 22.10.2024 | 90,4227 USD | 90,4227 USD | 21.10.2024 | 90,398 USD | 90,398 USD | 18.10.2024 | 90,3239 USD | 90,3239 USD | 17.10.2024 | 90,2992 USD | 90,2992 USD | 16.10.2024 | 90,2745 USD | 90,2745 USD | 15.10.2024 | 90,2498 USD | 90,2498 USD | 14.10.2024 | 90,2251 USD | 90,2251 USD | 11.10.2024 | 90,151 USD | 90,151 USD | 10.10.2024 | 90,1263 USD | 90,1263 USD | 09.10.2024 | 90,1016 USD | 90,1016 USD | 08.10.2024 | 90,077 USD | 90,077 USD | 07.10.2024 | 90,0524 USD | 90,0524 USD | 04.10.2024 | 89,9786 USD | 89,9786 USD | 03.10.2024 | 89,954 USD | 89,954 USD | 02.10.2024 | 89,9294 USD | 89,9294 USD | 01.10.2024 | 89,9048 USD | 89,9048 USD | 30.09.2024 | 89,8793 USD | 89,8793 USD | 27.09.2024 | 89,8031 USD | 89,8031 USD | 26.09.2024 | 89,7777 USD | 89,7777 USD | 25.09.2024 | 89,7523 USD | 89,7523 USD | 24.09.2024 | 89,7269 USD | 89,7269 USD | 23.09.2024 | 89,7015 USD | 89,7015 USD | 20.09.2024 | 89,6253 USD | 89,6253 USD | 19.09.2024 | 89,5999 USD | 89,5999 USD | 18.09.2024 | 89,5745 USD | 89,5745 USD | 17.09.2024 | 89,5491 USD | 89,5491 USD | 16.09.2024 | 89,5237 USD | 89,5237 USD | 13.09.2024 | 89,4478 USD | 89,4478 USD | 12.09.2024 | 89,4225 USD | 89,4225 USD | 11.09.2024 | 89,3972 USD | 89,3972 USD | 10.09.2024 | 89,3719 USD | 89,3719 USD | 09.09.2024 | 89,3466 USD | 89,3466 USD | 06.09.2024 | 89,2707 USD | 89,2707 USD | 05.09.2024 | 89,2454 USD | 89,2454 USD | 04.09.2024 | 89,2201 USD | 89,2201 USD | 03.09.2024 | 89,1948 USD | 89,1948 USD | 02.09.2024 | 89,1695 USD | 89,1695 USD | 30.08.2024 | 89,0927 USD | 89,0927 USD | 29.08.2024 | 89,0671 USD | 89,0671 USD | 28.08.2024 | 89,0415 USD | 89,0415 USD | 27.08.2024 | 89,0159 USD | 89,0159 USD | 26.08.2024 | 88,9903 USD | 88,9903 USD | 23.08.2024 | 88,9135 USD | 88,9135 USD | 22.08.2024 | 88,8879 USD | 88,8879 USD | 21.08.2024 | 88,8624 USD | 88,8624 USD | 20.08.2024 | 88,8369 USD | 88,8369 USD | 19.08.2024 | 88,8114 USD | 88,8114 USD | 16.08.2024 | 88,7349 USD | 88,7349 USD | 15.08.2024 | 88,7094 USD | 88,7094 USD | 14.08.2024 | 88,6839 USD | 88,6839 USD | 13.08.2024 | 88,6584 USD | 88,6584 USD | 12.08.2024 | 88,6329 USD | 88,6329 USD | 09.08.2024 | 88,5564 USD | 88,5564 USD | 08.08.2024 | 88,5309 USD | 88,5309 USD | 07.08.2024 | 88,5055 USD | 88,5055 USD | 06.08.2024 | 88,4801 USD | 88,4801 USD | 05.08.2024 | 88,4547 USD | 88,4547 USD | 02.08.2024 | 88,3785 USD | 88,3785 USD | 01.08.2024 | 88,3531 USD | 88,3531 USD | 31.07.2024 | 88,3277 USD | 88,3277 USD | 30.07.2024 | 88,3024 USD | 88,3024 USD | 29.07.2024 | 88,2771 USD | 88,2771 USD | 26.07.2024 | 88,2012 USD | 88,2012 USD | 25.07.2024 | 88,1759 USD | 88,1759 USD | 24.07.2024 | 88,1506 USD | 88,1506 USD | 23.07.2024 | 88,1253 USD | 88,1253 USD | 22.07.2024 | 88,10 USD | 88,10 USD | 19.07.2024 | 88,0241 USD | 88,0241 USD | 18.07.2024 | 87,9988 USD | 87,9988 USD | 17.07.2024 | 87,9735 USD | 87,9735 USD | 16.07.2024 | 87,9483 USD | 87,9483 USD | 15.07.2024 | 87,9231 USD | 87,9231 USD | 12.07.2024 | 87,8475 USD | 87,8475 USD | 11.07.2024 | 87,8223 USD | 87,8223 USD | 10.07.2024 | 87,7971 USD | 87,7971 USD | 09.07.2024 | 87,7719 USD | 87,7719 USD | 08.07.2024 | 87,7467 USD | 87,7467 USD | 05.07.2024 | 87,6711 USD | 87,6711 USD | 04.07.2024 | 87,6459 USD | 87,6459 USD | 03.07.2024 | 87,6207 USD | 87,6207 USD | 02.07.2024 | 87,5956 USD | 87,5956 USD | 01.07.2024 | 87,5705 USD | 87,5705 USD | 28.06.2024 | 87,4952 USD | 87,4952 USD | 27.06.2024 | 87,4701 USD | 87,4701 USD | 26.06.2024 | 87,445 USD | 87,445 USD | 25.06.2024 | 87,4199 USD | 87,4199 USD | 24.06.2024 | 87,3948 USD | 87,3948 USD | 21.06.2024 | 87,3195 USD | 87,3195 USD | 20.06.2024 | 87,2945 USD | 87,2945 USD | 19.06.2024 | 87,2695 USD | 87,2695 USD | 18.06.2024 | 87,2445 USD | 87,2445 USD | 17.06.2024 | 87,2195 USD | 87,2195 USD | 14.06.2024 | 87,1445 USD | 87,1445 USD | 13.06.2024 | 87,1195 USD | 87,1195 USD | 12.06.2024 | 87,0945 USD | 87,0945 USD | 11.06.2024 | 87,0695 USD | 87,0695 USD | 10.06.2024 | 87,0445 USD | 87,0445 USD | 07.06.2024 | 86,9695 USD | 86,9695 USD | 06.06.2024 | 86,9446 USD | 86,9446 USD | 05.06.2024 | 86,9197 USD | 86,9197 USD | 04.06.2024 | 86,8948 USD | 86,8948 USD | 03.06.2024 | 86,8699 USD | 86,8699 USD | 31.05.2024 | 86,7952 USD | 86,7952 USD | 30.05.2024 | 86,7703 USD | 86,7703 USD | 29.05.2024 | 86,7454 USD | 86,7454 USD | 28.05.2024 | 86,7205 USD | 86,7205 USD | 27.05.2024 | 86,6956 USD | 86,6956 USD | 24.05.2024 | 86,6211 USD | 86,6211 USD | 23.05.2024 | 86,5963 USD | 86,5963 USD | 22.05.2024 | 86,5715 USD | 86,5715 USD | 21.05.2024 | 86,5467 USD | 86,5467 USD | 20.05.2024 | 86,5219 USD | 86,5219 USD | 17.05.2024 | 86,4475 USD | 86,4475 USD | 16.05.2024 | 86,4227 USD | 86,4227 USD | 15.05.2024 | 86,3979 USD | 86,3979 USD | 14.05.2024 | 86,3731 USD | 86,3731 USD | 13.05.2024 | 86,3483 USD | 86,3483 USD | 10.05.2024 | 86,2741 USD | 86,2741 USD | 09.05.2024 | 86,2494 USD | 86,2494 USD | 08.05.2024 | 86,2247 USD | 86,2247 USD | 07.05.2024 | 86,20 USD | 86,20 USD | 06.05.2024 | 86,1753 USD | 86,1753 USD | 03.05.2024 | 86,1012 USD | 86,1012 USD | 02.05.2024 | 86,0765 USD | 86,0765 USD | 01.05.2024 | 86,0518 USD | 86,0518 USD | 30.04.2024 | 86,0271 USD | 86,0271 USD | 29.04.2024 | 86,0024 USD | 86,0024 USD | 26.04.2024 | 85,9285 USD | 85,9285 USD | 25.04.2024 | 85,9039 USD | 85,9039 USD | 24.04.2024 | 85,8793 USD | 85,8793 USD | 23.04.2024 | 85,8547 USD | 85,8547 USD | 22.04.2024 | 85,8301 USD | 85,8301 USD | 19.04.2024 | 85,7563 USD | 85,7563 USD | 18.04.2024 | 85,7317 USD | 85,7317 USD | 17.04.2024 | 85,7071 USD | 85,7071 USD | 16.04.2024 | 85,6825 USD | 85,6825 USD | 15.04.2024 | 85,6579 USD | 85,6579 USD | 12.04.2024 | 85,5842 USD | 85,5842 USD | 11.04.2024 | 85,5597 USD | 85,5597 USD | 10.04.2024 | 85,5352 USD | 85,5352 USD | 09.04.2024 | 85,5107 USD | 85,5107 USD | 08.04.2024 | 85,4862 USD | 85,4862 USD | 05.04.2024 | 85,4127 USD | 85,4127 USD | 04.04.2024 | 85,3882 USD | 85,3882 USD | 03.04.2024 | 85,3637 USD | 85,3637 USD | 02.04.2024 | 85,3392 USD | 85,3392 USD | 01.04.2024 | 85,3147 USD | 85,3147 USD | 29.03.2024 | 85,2414 USD | 85,2414 USD | 28.03.2024 | 85,217 USD | 85,217 USD | 27.03.2024 | 85,1926 USD | 85,1926 USD | 26.03.2024 | 85,1682 USD | 85,1682 USD | 25.03.2024 | 85,1438 USD | 85,1438 USD | 23.03.2024 | 85,095 USD | 85,095 USD | 22.03.2024 | 85,0706 USD | 85,0706 USD | 21.03.2024 | 85,0462 USD | 85,0462 USD | 20.03.2024 | 85,0218 USD | 85,0218 USD | 19.03.2024 | 84,9974 USD | 84,9974 USD | 18.03.2024 | 84,973 USD | 84,973 USD | 15.03.2024 | 84,8999 USD | 84,8999 USD | 14.03.2024 | 84,8756 USD | 84,8756 USD | 13.03.2024 | 84,8513 USD | 84,8513 USD | 12.03.2024 | 84,827 USD | 84,827 USD | 11.03.2024 | 84,8027 USD | 84,8027 USD | 08.03.2024 | 84,7298 USD | 84,7298 USD | 07.03.2024 | 84,7055 USD | 84,7055 USD | 06.03.2024 | 84,6812 USD | 84,6812 USD | 05.03.2024 | 84,6569 USD | 84,6569 USD | 04.03.2024 | 84,6326 USD | 84,6326 USD | 01.03.2024 | 84,5598 USD | 84,5598 USD | 29.02.2024 | 84,5356 USD | 84,5356 USD | 28.02.2024 | 84,5114 USD | 84,5114 USD | 27.02.2024 | 84,4872 USD | 84,4872 USD | 26.02.2024 | 84,463 USD | 84,463 USD | 24.02.2024 | 84,4146 USD | 84,4146 USD | 23.02.2024 | 84,3904 USD | 84,3904 USD | 22.02.2024 | 84,3662 USD | 84,3662 USD | 21.02.2024 | 84,342 USD | 84,342 USD | 20.02.2024 | 84,3178 USD | 84,3178 USD | 19.02.2024 | 84,2936 USD | 84,2936 USD | 16.02.2024 | 84,221 USD | 84,221 USD | 15.02.2024 | 84,1969 USD | 84,1969 USD | 14.02.2024 | 84,1728 USD | 84,1728 USD | 13.02.2024 | 84,1487 USD | 84,1487 USD | 12.02.2024 | 84,1246 USD | 84,1246 USD | 09.02.2024 | 84,0523 USD | 84,0523 USD | 08.02.2024 | 84,0282 USD | 84,0282 USD | 07.02.2024 | 84,0041 USD | 84,0041 USD | 06.02.2024 | 83,98 USD | 83,98 USD | 05.02.2024 | 83,9559 USD | 83,9559 USD | 02.02.2024 | 83,8836 USD | 83,8836 USD | 01.02.2024 | 83,8596 USD | 83,8596 USD | 31.01.2024 | 83,8355 USD | 83,8355 USD | 30.01.2024 | 83,8114 USD | 83,8114 USD | 29.01.2024 | 83,7873 USD | 83,7873 USD | 26.01.2024 | 83,715 USD | 83,715 USD | 25.01.2024 | 83,6909 USD | 83,6909 USD | 24.01.2024 | 83,6668 USD | 83,6668 USD | 23.01.2024 | 83,6427 USD | 83,6427 USD | 22.01.2024 | 83,6186 USD | 83,6186 USD | 19.01.2024 | 83,5466 USD | 83,5466 USD | 18.01.2024 | 83,5226 USD | 83,5226 USD | 17.01.2024 | 83,4986 USD | 83,4986 USD | 16.01.2024 | 83,4746 USD | 83,4746 USD | 15.01.2024 | 83,4506 USD | 83,4506 USD | 12.01.2024 | 83,3786 USD | 83,3786 USD | 11.01.2024 | 83,3546 USD | 83,3546 USD | 10.01.2024 | 83,3306 USD | 83,3306 USD | 09.01.2024 | 83,3066 USD | 83,3066 USD | 08.01.2024 | 83,2826 USD | 83,2826 USD | 05.01.2024 | 83,2109 USD | 83,2109 USD | 04.01.2024 | 83,187 USD | 83,187 USD | 03.01.2024 | 83,1631 USD | 83,1631 USD | 02.01.2024 | 83,1392 USD | 83,1392 USD | 29.12.2023 | 83,0436 USD | 83,0436 USD | 28.12.2023 | 83,0197 USD | 83,0197 USD | 27.12.2023 | 82,9958 USD | 82,9958 USD | 26.12.2023 | 82,972 USD | 82,972 USD | 22.12.2023 | 82,8768 USD | 82,8768 USD | 21.12.2023 | 82,853 USD | 82,853 USD | 20.12.2023 | 82,8292 USD | 82,8292 USD | 19.12.2023 | 82,8054 USD | 82,8054 USD | 18.12.2023 | 82,7816 USD | 82,7816 USD | 15.12.2023 | 82,7102 USD | 82,7102 USD | 14.12.2023 | 82,6864 USD | 82,6864 USD | 13.12.2023 | 82,6626 USD | 82,6626 USD | 12.12.2023 | 82,6389 USD | 82,6389 USD | 11.12.2023 | 82,6152 USD | 82,6152 USD | 09.12.2023 | 82,5678 USD | 82,5678 USD | 08.12.2023 | 82,5441 USD | 82,5441 USD | 07.12.2023 | 82,5204 USD | 82,5204 USD | 06.12.2023 | 82,4967 USD | 82,4967 USD | 05.12.2023 | 82,473 USD | 82,473 USD | 04.12.2023 | 82,4493 USD | 82,4493 USD | 01.12.2023 | 82,3782 USD | 82,3782 USD | 30.11.2023 | 82,3546 USD | 82,3546 USD | 29.11.2023 | 82,331 USD | 82,331 USD | 28.11.2023 | 82,3074 USD | 82,3074 USD | 27.11.2023 | 82,2838 USD | 82,2838 USD | 24.11.2023 | 82,213 USD | 82,213 USD | 23.11.2023 | 82,1894 USD | 82,1894 USD | 22.11.2023 | 82,1658 USD | 82,1658 USD | 21.11.2023 | 82,1422 USD | 82,1422 USD | 20.11.2023 | 82,1187 USD | 82,1187 USD | 17.11.2023 | 82,0482 USD | 82,0482 USD | 16.11.2023 | 82,0247 USD | 82,0247 USD | 15.11.2023 | 82,0012 USD | 82,0012 USD | 14.11.2023 | 81,9777 USD | 81,9777 USD | 13.11.2023 | 81,9542 USD | 81,9542 USD | 10.11.2023 | 81,8837 USD | 81,8837 USD | 09.11.2023 | 81,8602 USD | 81,8602 USD | 08.11.2023 | 81,8367 USD | 81,8367 USD | 07.11.2023 | 81,8367 USD | 81,8367 USD |
|