Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 101,6608 USD | 101,6608 USD | 08.10.2025 | 101,635 USD | 101,635 USD | 07.10.2025 | 101,6092 USD | 101,6092 USD | 06.10.2025 | 101,5834 USD | 101,5834 USD | 03.10.2025 | 101,5063 USD | 101,5063 USD | 02.10.2025 | 101,4806 USD | 101,4806 USD | 01.10.2025 | 101,4549 USD | 101,4549 USD | 30.09.2025 | 101,4288 USD | 101,4288 USD | 29.09.2025 | 101,4027 USD | 101,4027 USD | 26.09.2025 | 101,3244 USD | 101,3244 USD | 25.09.2025 | 101,2983 USD | 101,2983 USD | 24.09.2025 | 101,2722 USD | 101,2722 USD | 23.09.2025 | 101,2461 USD | 101,2461 USD | 22.09.2025 | 101,22 USD | 101,22 USD | 19.09.2025 | 101,1417 USD | 101,1417 USD | 18.09.2025 | 101,1157 USD | 101,1157 USD | 17.09.2025 | 101,0897 USD | 101,0897 USD | 16.09.2025 | 101,0637 USD | 101,0637 USD | 15.09.2025 | 101,0377 USD | 101,0377 USD | 12.09.2025 | 100,9597 USD | 100,9597 USD | 11.09.2025 | 100,9337 USD | 100,9337 USD | 10.09.2025 | 100,9077 USD | 100,9077 USD | 09.09.2025 | 100,8817 USD | 100,8817 USD | 08.09.2025 | 100,8557 USD | 100,8557 USD | 05.09.2025 | 100,7777 USD | 100,7777 USD | 04.09.2025 | 100,7517 USD | 100,7517 USD | 03.09.2025 | 100,7258 USD | 100,7258 USD | 02.09.2025 | 100,6999 USD | 100,6999 USD | 01.09.2025 | 100,674 USD | 100,674 USD | 29.08.2025 | 100,5957 USD | 100,5957 USD | 28.08.2025 | 100,5696 USD | 100,5696 USD | 27.08.2025 | 100,5435 USD | 100,5435 USD | 26.08.2025 | 100,5174 USD | 100,5174 USD | 25.08.2025 | 100,4913 USD | 100,4913 USD | 22.08.2025 | 100,413 USD | 100,413 USD | 21.08.2025 | 100,3869 USD | 100,3869 USD | 20.08.2025 | 100,3608 USD | 100,3608 USD | 19.08.2025 | 100,3347 USD | 100,3347 USD | 18.08.2025 | 100,3086 USD | 100,3086 USD | 15.08.2025 | 100,2306 USD | 100,2306 USD | 14.08.2025 | 100,2046 USD | 100,2046 USD | 13.08.2025 | 100,1786 USD | 100,1786 USD | 12.08.2025 | 100,1526 USD | 100,1526 USD | 11.08.2025 | 100,1266 USD | 100,1266 USD | 08.08.2025 | 100,0486 USD | 100,0486 USD | 07.08.2025 | 100,0226 USD | 100,0226 USD | 06.08.2025 | 99,9966 USD | 99,9966 USD | 05.08.2025 | 99,9706 USD | 99,9706 USD | 04.08.2025 | 99,9446 USD | 99,9446 USD | 01.08.2025 | 99,8668 USD | 99,8668 USD | 31.07.2025 | 99,8409 USD | 99,8409 USD | 30.07.2025 | 99,815 USD | 99,815 USD | 29.07.2025 | 99,7891 USD | 99,7891 USD | 28.07.2025 | 99,7633 USD | 99,7633 USD | 25.07.2025 | 99,6859 USD | 99,6859 USD | 24.07.2025 | 99,6601 USD | 99,6601 USD | 23.07.2025 | 99,6343 USD | 99,6343 USD | 22.07.2025 | 99,6085 USD | 99,6085 USD | 21.07.2025 | 99,5827 USD | 99,5827 USD | 18.07.2025 | 99,5053 USD | 99,5053 USD | 17.07.2025 | 99,4795 USD | 99,4795 USD | 16.07.2025 | 99,4537 USD | 99,4537 USD | 15.07.2025 | 99,4279 USD | 99,4279 USD | 14.07.2025 | 99,4021 USD | 99,4021 USD | 11.07.2025 | 99,325 USD | 99,325 USD | 10.07.2025 | 99,2993 USD | 99,2993 USD | 09.07.2025 | 99,2736 USD | 99,2736 USD | 08.07.2025 | 99,2479 USD | 99,2479 USD | 07.07.2025 | 99,2222 USD | 99,2222 USD | 04.07.2025 | 99,1451 USD | 99,1451 USD | 03.07.2025 | 99,1194 USD | 99,1194 USD | 02.07.2025 | 99,0937 USD | 99,0937 USD | 01.07.2025 | 99,068 USD | 99,068 USD | 30.06.2025 | 99,0424 USD | 99,0424 USD | 27.06.2025 | 98,9656 USD | 98,9656 USD | 26.06.2025 | 98,94 USD | 98,94 USD | 25.06.2025 | 98,9144 USD | 98,9144 USD | 24.06.2025 | 98,8888 USD | 98,8888 USD | 23.06.2025 | 98,8632 USD | 98,8632 USD | 20.06.2025 | 98,7864 USD | 98,7864 USD | 19.06.2025 | 98,7608 USD | 98,7608 USD | 18.06.2025 | 98,7352 USD | 98,7352 USD | 17.06.2025 | 98,7096 USD | 98,7096 USD | 16.06.2025 | 98,6841 USD | 98,6841 USD | 13.06.2025 | 98,6076 USD | 98,6076 USD | 12.06.2025 | 98,5821 USD | 98,5821 USD | 11.06.2025 | 98,5566 USD | 98,5566 USD | 10.06.2025 | 98,5311 USD | 98,5311 USD | 09.06.2025 | 98,5056 USD | 98,5056 USD | 06.06.2025 | 98,4291 USD | 98,4291 USD | 05.06.2025 | 98,4036 USD | 98,4036 USD | 04.06.2025 | 98,3781 USD | 98,3781 USD | 03.06.2025 | 98,3526 USD | 98,3526 USD | 02.06.2025 | 98,3271 USD | 98,3271 USD | 30.05.2025 | 98,2506 USD | 98,2506 USD | 29.05.2025 | 98,2251 USD | 98,2251 USD | 28.05.2025 | 98,1996 USD | 98,1996 USD | 27.05.2025 | 98,1742 USD | 98,1742 USD | 26.05.2025 | 98,1488 USD | 98,1488 USD | 23.05.2025 | 98,0726 USD | 98,0726 USD | 22.05.2025 | 98,0472 USD | 98,0472 USD | 21.05.2025 | 98,0218 USD | 98,0218 USD | 20.05.2025 | 97,9964 USD | 97,9964 USD | 19.05.2025 | 97,971 USD | 97,971 USD | 16.05.2025 | 97,8948 USD | 97,8948 USD | 15.05.2025 | 97,8694 USD | 97,8694 USD | 14.05.2025 | 97,844 USD | 97,844 USD | 13.05.2025 | 97,8186 USD | 97,8186 USD | 12.05.2025 | 97,7933 USD | 97,7933 USD | 09.05.2025 | 97,7174 USD | 97,7174 USD | 08.05.2025 | 97,6921 USD | 97,6921 USD | 07.05.2025 | 97,6668 USD | 97,6668 USD | 06.05.2025 | 97,6415 USD | 97,6415 USD | 05.05.2025 | 97,6162 USD | 97,6162 USD | 02.05.2025 | 97,5403 USD | 97,5403 USD | 01.05.2025 | 97,5151 USD | 97,5151 USD | 30.04.2025 | 97,4899 USD | 97,4899 USD | 29.04.2025 | 97,4647 USD | 97,4647 USD | 28.04.2025 | 97,4395 USD | 97,4395 USD | 25.04.2025 | 97,3639 USD | 97,3639 USD | 24.04.2025 | 97,3387 USD | 97,3387 USD | 23.04.2025 | 97,3135 USD | 97,3135 USD | 22.04.2025 | 97,2883 USD | 97,2883 USD | 21.04.2025 | 97,2631 USD | 97,2631 USD | 18.04.2025 | 97,1875 USD | 97,1875 USD | 17.04.2025 | 97,1623 USD | 97,1623 USD | 16.04.2025 | 97,1372 USD | 97,1372 USD | 15.04.2025 | 97,1121 USD | 97,1121 USD | 14.04.2025 | 97,087 USD | 97,087 USD | 11.04.2025 | 97,0117 USD | 97,0117 USD | 10.04.2025 | 96,9866 USD | 96,9866 USD | 09.04.2025 | 96,9615 USD | 96,9615 USD | 08.04.2025 | 96,9364 USD | 96,9364 USD | 07.04.2025 | 96,9113 USD | 96,9113 USD | 04.04.2025 | 96,836 USD | 96,836 USD | 03.04.2025 | 96,8109 USD | 96,8109 USD | 02.04.2025 | 96,7858 USD | 96,7858 USD | 01.04.2025 | 96,7608 USD | 96,7608 USD | 31.03.2025 | 96,7358 USD | 96,7358 USD | 28.03.2025 | 96,6608 USD | 96,6608 USD | 27.03.2025 | 96,6358 USD | 96,6358 USD | 26.03.2025 | 96,6108 USD | 96,6108 USD | 25.03.2025 | 96,5858 USD | 96,5858 USD | 24.03.2025 | 96,5608 USD | 96,5608 USD | 21.03.2025 | 96,4858 USD | 96,4858 USD | 20.03.2025 | 96,4608 USD | 96,4608 USD | 19.03.2025 | 96,4358 USD | 96,4358 USD | 18.03.2025 | 96,4108 USD | 96,4108 USD | 17.03.2025 | 96,3858 USD | 96,3858 USD | 14.03.2025 | 96,311 USD | 96,311 USD | 13.03.2025 | 96,2861 USD | 96,2861 USD | 12.03.2025 | 96,2612 USD | 96,2612 USD | 11.03.2025 | 96,2363 USD | 96,2363 USD | 10.03.2025 | 96,2114 USD | 96,2114 USD | 07.03.2025 | 96,1367 USD | 96,1367 USD | 06.03.2025 | 96,1118 USD | 96,1118 USD | 05.03.2025 | 96,0869 USD | 96,0869 USD | 04.03.2025 | 96,062 USD | 96,062 USD | 03.03.2025 | 96,0371 USD | 96,0371 USD | 28.02.2025 | 95,9627 USD | 95,9627 USD | 27.02.2025 | 95,9379 USD | 95,9379 USD | 26.02.2025 | 95,9131 USD | 95,9131 USD | 25.02.2025 | 95,8883 USD | 95,8883 USD | 24.02.2025 | 95,8635 USD | 95,8635 USD | 21.02.2025 | 95,7891 USD | 95,7891 USD | 20.02.2025 | 95,7643 USD | 95,7643 USD | 19.02.2025 | 95,7395 USD | 95,7395 USD | 18.02.2025 | 95,7147 USD | 95,7147 USD | 17.02.2025 | 95,6899 USD | 95,6899 USD | 14.02.2025 | 95,6158 USD | 95,6158 USD | 13.02.2025 | 95,5911 USD | 95,5911 USD | 12.02.2025 | 95,5664 USD | 95,5664 USD | 11.02.2025 | 95,5417 USD | 95,5417 USD | 10.02.2025 | 95,517 USD | 95,517 USD | 07.02.2025 | 95,4429 USD | 95,4429 USD | 06.02.2025 | 95,4182 USD | 95,4182 USD | 05.02.2025 | 95,3935 USD | 95,3935 USD | 04.02.2025 | 95,3688 USD | 95,3688 USD | 03.02.2025 | 95,3441 USD | 95,3441 USD | 31.01.2025 | 95,27 USD | 95,27 USD | 30.01.2025 | 95,2453 USD | 95,2453 USD | 29.01.2025 | 95,2206 USD | 95,2206 USD | 28.01.2025 | 95,1959 USD | 95,1959 USD | 27.01.2025 | 95,1712 USD | 95,1712 USD | 24.01.2025 | 95,0974 USD | 95,0974 USD | 23.01.2025 | 95,0728 USD | 95,0728 USD | 22.01.2025 | 95,0482 USD | 95,0482 USD | 21.01.2025 | 95,0236 USD | 95,0236 USD | 20.01.2025 | 94,999 USD | 94,999 USD | 17.01.2025 | 94,9252 USD | 94,9252 USD | 16.01.2025 | 94,9006 USD | 94,9006 USD | 15.01.2025 | 94,876 USD | 94,876 USD | 14.01.2025 | 94,8514 USD | 94,8514 USD | 13.01.2025 | 94,8268 USD | 94,8268 USD | 10.01.2025 | 94,7531 USD | 94,7531 USD | 09.01.2025 | 94,7286 USD | 94,7286 USD | 08.01.2025 | 94,7041 USD | 94,7041 USD | 07.01.2025 | 94,6796 USD | 94,6796 USD | 06.01.2025 | 94,6551 USD | 94,6551 USD | 03.01.2025 | 94,5816 USD | 94,5816 USD | 02.01.2025 | 94,5571 USD | 94,5571 USD | 30.12.2024 | 94,4821 USD | 94,4821 USD | 27.12.2024 | 94,4071 USD | 94,4071 USD | 26.12.2024 | 94,3821 USD | 94,3821 USD | 24.12.2024 | 94,3321 USD | 94,3321 USD | 23.12.2024 | 94,3072 USD | 94,3072 USD | 20.12.2024 | 94,2325 USD | 94,2325 USD | 19.12.2024 | 94,2076 USD | 94,2076 USD | 18.12.2024 | 94,1827 USD | 94,1827 USD | 17.12.2024 | 94,1578 USD | 94,1578 USD | 16.12.2024 | 94,1329 USD | 94,1329 USD | 13.12.2024 | 94,0582 USD | 94,0582 USD | 12.12.2024 | 94,0333 USD | 94,0333 USD | 11.12.2024 | 94,0084 USD | 94,0084 USD | 10.12.2024 | 93,9835 USD | 93,9835 USD | 09.12.2024 | 93,9586 USD | 93,9586 USD | 06.12.2024 | 93,8841 USD | 93,8841 USD | 05.12.2024 | 93,8593 USD | 93,8593 USD | 04.12.2024 | 93,8345 USD | 93,8345 USD | 03.12.2024 | 93,8097 USD | 93,8097 USD | 02.12.2024 | 93,7849 USD | 93,7849 USD | 29.11.2024 | 93,7096 USD | 93,7096 USD | 28.11.2024 | 93,6845 USD | 93,6845 USD | 27.11.2024 | 93,6594 USD | 93,6594 USD | 26.11.2024 | 93,6343 USD | 93,6343 USD | 25.11.2024 | 93,6092 USD | 93,6092 USD | 22.11.2024 | 93,5339 USD | 93,5339 USD | 21.11.2024 | 93,5088 USD | 93,5088 USD | 20.11.2024 | 93,4837 USD | 93,4837 USD | 19.11.2024 | 93,4586 USD | 93,4586 USD | 18.11.2024 | 93,4335 USD | 93,4335 USD | 15.11.2024 | 93,3585 USD | 93,3585 USD | 14.11.2024 | 93,3335 USD | 93,3335 USD | 13.11.2024 | 93,3085 USD | 93,3085 USD | 12.11.2024 | 93,2835 USD | 93,2835 USD | 11.11.2024 | 93,2585 USD | 93,2585 USD | 08.11.2024 | 93,1835 USD | 93,1835 USD | 07.11.2024 | 93,1585 USD | 93,1585 USD | 06.11.2024 | 93,1335 USD | 93,1335 USD | 05.11.2024 | 93,1085 USD | 93,1085 USD | 04.11.2024 | 93,0835 USD | 93,0835 USD | 01.11.2024 | 93,0087 USD | 93,0087 USD | 31.10.2024 | 92,9833 USD | 92,9833 USD | 30.10.2024 | 92,9579 USD | 92,9579 USD | 29.10.2024 | 92,9325 USD | 92,9325 USD | 28.10.2024 | 92,9071 USD | 92,9071 USD | 25.10.2024 | 92,8309 USD | 92,8309 USD | 24.10.2024 | 92,8055 USD | 92,8055 USD | 23.10.2024 | 92,7801 USD | 92,7801 USD | 22.10.2024 | 92,7547 USD | 92,7547 USD | 21.10.2024 | 92,7293 USD | 92,7293 USD | 18.10.2024 | 92,6532 USD | 92,6532 USD | 17.10.2024 | 92,6279 USD | 92,6279 USD | 16.10.2024 | 92,6026 USD | 92,6026 USD | 15.10.2024 | 92,5773 USD | 92,5773 USD | 14.10.2024 | 92,552 USD | 92,552 USD | 11.10.2024 | 92,4761 USD | 92,4761 USD | 10.10.2024 | 92,4508 USD | 92,4508 USD | 09.10.2024 | 92,4255 USD | 92,4255 USD | 08.10.2024 | 92,4002 USD | 92,4002 USD | 07.10.2024 | 92,3749 USD | 92,3749 USD | 04.10.2024 | 92,299 USD | 92,299 USD | 03.10.2024 | 92,2738 USD | 92,2738 USD | 02.10.2024 | 92,2486 USD | 92,2486 USD | 01.10.2024 | 92,2234 USD | 92,2234 USD | 30.09.2024 | 92,1973 USD | 92,1973 USD | 27.09.2024 | 92,119 USD | 92,119 USD | 26.09.2024 | 92,0929 USD | 92,0929 USD | 25.09.2024 | 92,0668 USD | 92,0668 USD | 24.09.2024 | 92,0407 USD | 92,0407 USD | 23.09.2024 | 92,0146 USD | 92,0146 USD | 20.09.2024 | 91,9365 USD | 91,9365 USD | 19.09.2024 | 91,9105 USD | 91,9105 USD | 18.09.2024 | 91,8845 USD | 91,8845 USD | 17.09.2024 | 91,8585 USD | 91,8585 USD | 16.09.2024 | 91,8325 USD | 91,8325 USD | 13.09.2024 | 91,7545 USD | 91,7545 USD | 12.09.2024 | 91,7285 USD | 91,7285 USD | 11.09.2024 | 91,7025 USD | 91,7025 USD | 10.09.2024 | 91,6765 USD | 91,6765 USD | 09.09.2024 | 91,6505 USD | 91,6505 USD | 06.09.2024 | 91,5728 USD | 91,5728 USD | 05.09.2024 | 91,5469 USD | 91,5469 USD | 04.09.2024 | 91,521 USD | 91,521 USD | 03.09.2024 | 91,4951 USD | 91,4951 USD | 02.09.2024 | 91,4692 USD | 91,4692 USD | 30.08.2024 | 91,3903 USD | 91,3903 USD | 29.08.2024 | 91,364 USD | 91,364 USD | 28.08.2024 | 91,3377 USD | 91,3377 USD | 27.08.2024 | 91,3114 USD | 91,3114 USD | 26.08.2024 | 91,2852 USD | 91,2852 USD | 23.08.2024 | 91,2066 USD | 91,2066 USD | 22.08.2024 | 91,1804 USD | 91,1804 USD | 21.08.2024 | 91,1542 USD | 91,1542 USD | 20.08.2024 | 91,128 USD | 91,128 USD | 19.08.2024 | 91,1018 USD | 91,1018 USD | 16.08.2024 | 91,0232 USD | 91,0232 USD | 15.08.2024 | 90,997 USD | 90,997 USD | 14.08.2024 | 90,9708 USD | 90,9708 USD | 13.08.2024 | 90,9447 USD | 90,9447 USD | 12.08.2024 | 90,9186 USD | 90,9186 USD | 09.08.2024 | 90,8403 USD | 90,8403 USD | 08.08.2024 | 90,8142 USD | 90,8142 USD | 07.08.2024 | 90,7881 USD | 90,7881 USD | 06.08.2024 | 90,762 USD | 90,762 USD | 05.08.2024 | 90,7359 USD | 90,7359 USD | 02.08.2024 | 90,6576 USD | 90,6576 USD | 01.08.2024 | 90,6315 USD | 90,6315 USD | 31.07.2024 | 90,6055 USD | 90,6055 USD | 30.07.2024 | 90,5795 USD | 90,5795 USD | 29.07.2024 | 90,5535 USD | 90,5535 USD | 26.07.2024 | 90,4755 USD | 90,4755 USD | 25.07.2024 | 90,4495 USD | 90,4495 USD | 24.07.2024 | 90,4235 USD | 90,4235 USD | 23.07.2024 | 90,3976 USD | 90,3976 USD | 22.07.2024 | 90,3717 USD | 90,3717 USD | 19.07.2024 | 90,294 USD | 90,294 USD | 18.07.2024 | 90,2681 USD | 90,2681 USD | 17.07.2024 | 90,2422 USD | 90,2422 USD | 16.07.2024 | 90,2163 USD | 90,2163 USD | 15.07.2024 | 90,1904 USD | 90,1904 USD | 12.07.2024 | 90,1127 USD | 90,1127 USD | 11.07.2024 | 90,0868 USD | 90,0868 USD | 10.07.2024 | 90,0609 USD | 90,0609 USD | 09.07.2024 | 90,0351 USD | 90,0351 USD | 08.07.2024 | 90,0093 USD | 90,0093 USD | 05.07.2024 | 89,9319 USD | 89,9319 USD | 04.07.2024 | 89,9061 USD | 89,9061 USD | 03.07.2024 | 89,8803 USD | 89,8803 USD | 02.07.2024 | 89,8545 USD | 89,8545 USD | 01.07.2024 | 89,8287 USD | 89,8287 USD | 28.06.2024 | 89,7514 USD | 89,7514 USD | 27.06.2024 | 89,7257 USD | 89,7257 USD | 26.06.2024 | 89,70 USD | 89,70 USD | 25.06.2024 | 89,6743 USD | 89,6743 USD | 24.06.2024 | 89,6486 USD | 89,6486 USD | 21.06.2024 | 89,5715 USD | 89,5715 USD | 20.06.2024 | 89,5458 USD | 89,5458 USD | 19.06.2024 | 89,5201 USD | 89,5201 USD | 18.06.2024 | 89,4944 USD | 89,4944 USD | 17.06.2024 | 89,4687 USD | 89,4687 USD | 14.06.2024 | 89,3917 USD | 89,3917 USD | 13.06.2024 | 89,3661 USD | 89,3661 USD | 12.06.2024 | 89,3405 USD | 89,3405 USD | 11.06.2024 | 89,3149 USD | 89,3149 USD | 10.06.2024 | 89,2893 USD | 89,2893 USD | 07.06.2024 | 89,2125 USD | 89,2125 USD | 06.06.2024 | 89,1869 USD | 89,1869 USD | 05.06.2024 | 89,1613 USD | 89,1613 USD | 04.06.2024 | 89,1357 USD | 89,1357 USD | 03.06.2024 | 89,1101 USD | 89,1101 USD | 31.05.2024 | 89,0336 USD | 89,0336 USD | 30.05.2024 | 89,0081 USD | 89,0081 USD | 29.05.2024 | 88,9826 USD | 88,9826 USD | 28.05.2024 | 88,9571 USD | 88,9571 USD | 27.05.2024 | 88,9316 USD | 88,9316 USD | 24.05.2024 | 88,8551 USD | 88,8551 USD | 23.05.2024 | 88,8296 USD | 88,8296 USD | 22.05.2024 | 88,8041 USD | 88,8041 USD | 21.05.2024 | 88,7786 USD | 88,7786 USD | 20.05.2024 | 88,7532 USD | 88,7532 USD | 17.05.2024 | 88,677 USD | 88,677 USD | 16.05.2024 | 88,6516 USD | 88,6516 USD | 15.05.2024 | 88,6262 USD | 88,6262 USD | 14.05.2024 | 88,6008 USD | 88,6008 USD | 13.05.2024 | 88,5754 USD | 88,5754 USD | 10.05.2024 | 88,4992 USD | 88,4992 USD | 09.05.2024 | 88,4738 USD | 88,4738 USD | 08.05.2024 | 88,4484 USD | 88,4484 USD | 07.05.2024 | 88,423 USD | 88,423 USD | 06.05.2024 | 88,3977 USD | 88,3977 USD | 03.05.2024 | 88,3218 USD | 88,3218 USD | 02.05.2024 | 88,2965 USD | 88,2965 USD | 01.05.2024 | 88,2712 USD | 88,2712 USD | 30.04.2024 | 88,2459 USD | 88,2459 USD | 29.04.2024 | 88,2206 USD | 88,2206 USD | 26.04.2024 | 88,1447 USD | 88,1447 USD | 25.04.2024 | 88,1194 USD | 88,1194 USD | 24.04.2024 | 88,0941 USD | 88,0941 USD | 23.04.2024 | 88,0688 USD | 88,0688 USD | 22.04.2024 | 88,0436 USD | 88,0436 USD | 19.04.2024 | 87,968 USD | 87,968 USD | 18.04.2024 | 87,9428 USD | 87,9428 USD | 17.04.2024 | 87,9176 USD | 87,9176 USD | 16.04.2024 | 87,8924 USD | 87,8924 USD | 15.04.2024 | 87,8672 USD | 87,8672 USD | 12.04.2024 | 87,7916 USD | 87,7916 USD | 11.04.2024 | 87,7664 USD | 87,7664 USD | 10.04.2024 | 87,7412 USD | 87,7412 USD | 09.04.2024 | 87,716 USD | 87,716 USD | 08.04.2024 | 87,6909 USD | 87,6909 USD | 05.04.2024 | 87,6156 USD | 87,6156 USD | 04.04.2024 | 87,5905 USD | 87,5905 USD | 03.04.2024 | 87,5654 USD | 87,5654 USD | 02.04.2024 | 87,5403 USD | 87,5403 USD | 01.04.2024 | 87,5152 USD | 87,5152 USD | 29.03.2024 | 87,4399 USD | 87,4399 USD | 28.03.2024 | 87,4148 USD | 87,4148 USD | 27.03.2024 | 87,3897 USD | 87,3897 USD | 26.03.2024 | 87,3646 USD | 87,3646 USD | 25.03.2024 | 87,3396 USD | 87,3396 USD | 23.03.2024 | 87,2896 USD | 87,2896 USD | 22.03.2024 | 87,2646 USD | 87,2646 USD | 21.03.2024 | 87,2396 USD | 87,2396 USD | 20.03.2024 | 87,2146 USD | 87,2146 USD | 19.03.2024 | 87,1896 USD | 87,1896 USD | 18.03.2024 | 87,1646 USD | 87,1646 USD | 15.03.2024 | 87,0896 USD | 87,0896 USD | 14.03.2024 | 87,0646 USD | 87,0646 USD | 13.03.2024 | 87,0396 USD | 87,0396 USD | 12.03.2024 | 87,0146 USD | 87,0146 USD | 11.03.2024 | 86,9897 USD | 86,9897 USD | 08.03.2024 | 86,915 USD | 86,915 USD | 07.03.2024 | 86,8901 USD | 86,8901 USD | 06.03.2024 | 86,8652 USD | 86,8652 USD | 05.03.2024 | 86,8403 USD | 86,8403 USD | 04.03.2024 | 86,8154 USD | 86,8154 USD | 01.03.2024 | 86,7407 USD | 86,7407 USD | 29.02.2024 | 86,7158 USD | 86,7158 USD | 28.02.2024 | 86,6909 USD | 86,6909 USD | 27.02.2024 | 86,666 USD | 86,666 USD | 26.02.2024 | 86,6412 USD | 86,6412 USD | 24.02.2024 | 86,5916 USD | 86,5916 USD | 23.02.2024 | 86,5668 USD | 86,5668 USD | 22.02.2024 | 86,542 USD | 86,542 USD | 21.02.2024 | 86,5172 USD | 86,5172 USD | 20.02.2024 | 86,4924 USD | 86,4924 USD | 19.02.2024 | 86,4676 USD | 86,4676 USD | 16.02.2024 | 86,3932 USD | 86,3932 USD | 15.02.2024 | 86,3684 USD | 86,3684 USD | 14.02.2024 | 86,3436 USD | 86,3436 USD | 13.02.2024 | 86,3188 USD | 86,3188 USD | 12.02.2024 | 86,2941 USD | 86,2941 USD | 09.02.2024 | 86,22 USD | 86,22 USD | 08.02.2024 | 86,1953 USD | 86,1953 USD | 07.02.2024 | 86,1706 USD | 86,1706 USD | 06.02.2024 | 86,1459 USD | 86,1459 USD | 05.02.2024 | 86,1212 USD | 86,1212 USD | 02.02.2024 | 86,0471 USD | 86,0471 USD | 01.02.2024 | 86,0224 USD | 86,0224 USD | 31.01.2024 | 85,9977 USD | 85,9977 USD | 30.01.2024 | 85,973 USD | 85,973 USD | 29.01.2024 | 85,9483 USD | 85,9483 USD | 26.01.2024 | 85,8742 USD | 85,8742 USD | 25.01.2024 | 85,8495 USD | 85,8495 USD | 24.01.2024 | 85,8248 USD | 85,8248 USD | 23.01.2024 | 85,8001 USD | 85,8001 USD | 22.01.2024 | 85,7754 USD | 85,7754 USD | 19.01.2024 | 85,7013 USD | 85,7013 USD | 18.01.2024 | 85,6767 USD | 85,6767 USD | 17.01.2024 | 85,6521 USD | 85,6521 USD | 16.01.2024 | 85,6275 USD | 85,6275 USD | 15.01.2024 | 85,6029 USD | 85,6029 USD | 12.01.2024 | 85,5291 USD | 85,5291 USD | 11.01.2024 | 85,5045 USD | 85,5045 USD | 10.01.2024 | 85,4799 USD | 85,4799 USD | 09.01.2024 | 85,4553 USD | 85,4553 USD | 08.01.2024 | 85,4307 USD | 85,4307 USD | 05.01.2024 | 85,3569 USD | 85,3569 USD | 04.01.2024 | 85,3324 USD | 85,3324 USD | 03.01.2024 | 85,3079 USD | 85,3079 USD | 02.01.2024 | 85,2834 USD | 85,2834 USD | 29.12.2023 | 85,1854 USD | 85,1854 USD | 28.12.2023 | 85,1609 USD | 85,1609 USD | 27.12.2023 | 85,1364 USD | 85,1364 USD | 26.12.2023 | 85,1119 USD | 85,1119 USD | 22.12.2023 | 85,0142 USD | 85,0142 USD | 21.12.2023 | 84,9898 USD | 84,9898 USD | 20.12.2023 | 84,9654 USD | 84,9654 USD | 19.12.2023 | 84,941 USD | 84,941 USD | 18.12.2023 | 84,9166 USD | 84,9166 USD | 15.12.2023 | 84,8434 USD | 84,8434 USD | 14.12.2023 | 84,819 USD | 84,819 USD | 13.12.2023 | 84,7946 USD | 84,7946 USD | 12.12.2023 | 84,7702 USD | 84,7702 USD | 11.12.2023 | 84,7458 USD | 84,7458 USD | 09.12.2023 | 84,6972 USD | 84,6972 USD | 08.12.2023 | 84,6729 USD | 84,6729 USD | 07.12.2023 | 84,6486 USD | 84,6486 USD | 06.12.2023 | 84,6243 USD | 84,6243 USD | 05.12.2023 | 84,60 USD | 84,60 USD | 04.12.2023 | 84,5757 USD | 84,5757 USD | 01.12.2023 | 84,5028 USD | 84,5028 USD | 30.11.2023 | 84,4786 USD | 84,4786 USD | 29.11.2023 | 84,4544 USD | 84,4544 USD | 28.11.2023 | 84,4302 USD | 84,4302 USD | 27.11.2023 | 84,406 USD | 84,406 USD | 24.11.2023 | 84,3334 USD | 84,3334 USD | 23.11.2023 | 84,3092 USD | 84,3092 USD | 22.11.2023 | 84,285 USD | 84,285 USD | 21.11.2023 | 84,2608 USD | 84,2608 USD | 20.11.2023 | 84,2366 USD | 84,2366 USD | 17.11.2023 | 84,1643 USD | 84,1643 USD | 16.11.2023 | 84,1402 USD | 84,1402 USD | 15.11.2023 | 84,1161 USD | 84,1161 USD | 14.11.2023 | 84,092 USD | 84,092 USD | 13.11.2023 | 84,0679 USD | 84,0679 USD | 10.11.2023 | 83,9956 USD | 83,9956 USD | 09.11.2023 | 83,9715 USD | 83,9715 USD | 08.11.2023 | 83,9474 USD | 83,9474 USD | 07.11.2023 | 83,9474 USD | 83,9474 USD |
|