Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.05.2025 | 271,3654 USD | 271,3654 USD | 16.05.2025 | 271,3579 USD | 271,3579 USD | 15.05.2025 | 271,3554 USD | 271,3554 USD | 14.05.2025 | 271,3529 USD | 271,3529 USD | 13.05.2025 | 271,3504 USD | 271,3504 USD | 12.05.2025 | 271,3479 USD | 271,3479 USD | 09.05.2025 | 271,6001 USD | 271,6001 USD | 08.05.2025 | 271,5976 USD | 271,5976 USD | 07.05.2025 | 271,5951 USD | 271,5951 USD | 06.05.2025 | 271,5926 USD | 271,5926 USD | 05.05.2025 | 271,5901 USD | 271,5901 USD | 02.05.2025 | 271,5826 USD | 271,5826 USD | 01.05.2025 | 271,5802 USD | 271,5802 USD | 30.04.2025 | 271,5778 USD | 271,5778 USD | 29.04.2025 | 271,5754 USD | 271,5754 USD | 28.04.2025 | 271,573 USD | 271,573 USD | 25.04.2025 | 271,5658 USD | 271,5658 USD | 24.04.2025 | 271,5634 USD | 271,5634 USD | 23.04.2025 | 271,561 USD | 271,561 USD | 22.04.2025 | 271,5586 USD | 271,5586 USD | 21.04.2025 | 271,5562 USD | 271,5562 USD | 18.04.2025 | 271,549 USD | 271,549 USD | 17.04.2025 | 271,5466 USD | 271,5466 USD | 16.04.2025 | 271,5442 USD | 271,5442 USD | 15.04.2025 | 271,5418 USD | 271,5418 USD | 14.04.2025 | 271,5394 USD | 271,5394 USD | 11.04.2025 | 271,5322 USD | 271,5322 USD | 10.04.2025 | 271,5298 USD | 271,5298 USD | 09.04.2025 | 271,5274 USD | 271,5274 USD | 08.04.2025 | 271,525 USD | 271,525 USD | 07.04.2025 | 271,5226 USD | 271,5226 USD | 04.04.2025 | 271,5154 USD | 271,5154 USD | 03.04.2025 | 271,513 USD | 271,513 USD | 02.04.2025 | 271,5106 USD | 271,5106 USD | 01.04.2025 | 271,5082 USD | 271,5082 USD | 31.03.2025 | 271,5058 USD | 271,5058 USD | 28.03.2025 | 271,4986 USD | 271,4986 USD | 27.03.2025 | 271,4962 USD | 271,4962 USD | 26.03.2025 | 271,4938 USD | 271,4938 USD | 25.03.2025 | 271,4914 USD | 271,4914 USD | 24.03.2025 | 271,489 USD | 271,489 USD | 21.03.2025 | 271,4818 USD | 271,4818 USD | 20.03.2025 | 271,4794 USD | 271,4794 USD | 19.03.2025 | 271,477 USD | 271,477 USD | 18.03.2025 | 271,4746 USD | 271,4746 USD | 17.03.2025 | 271,4722 USD | 271,4722 USD | 14.03.2025 | 271,465 USD | 271,465 USD | 13.03.2025 | 271,4626 USD | 271,4626 USD | 12.03.2025 | 271,4602 USD | 271,4602 USD | 11.03.2025 | 271,4578 USD | 271,4578 USD | 10.03.2025 | 271,4554 USD | 271,4554 USD | 07.03.2025 | 271,4482 USD | 271,4482 USD | 06.03.2025 | 271,4458 USD | 271,4458 USD | 05.03.2025 | 271,4434 USD | 271,4434 USD | 04.03.2025 | 271,441 USD | 271,441 USD | 03.03.2025 | 271,4386 USD | 271,4386 USD | 28.02.2025 | 271,4314 USD | 271,4314 USD | 27.02.2025 | 271,429 USD | 271,429 USD | 26.02.2025 | 271,4266 USD | 271,4266 USD | 25.02.2025 | 271,4242 USD | 271,4242 USD | 24.02.2025 | 271,4218 USD | 271,4218 USD | 21.02.2025 | 271,4146 USD | 271,4146 USD | 20.02.2025 | 271,4122 USD | 271,4122 USD | 19.02.2025 | 271,4098 USD | 271,4098 USD | 18.02.2025 | 271,4074 USD | 271,4074 USD | 17.02.2025 | 271,405 USD | 271,405 USD | 14.02.2025 | 271,3978 USD | 271,3978 USD | 13.02.2025 | 271,3954 USD | 271,3954 USD | 12.02.2025 | 271,393 USD | 271,393 USD | 11.02.2025 | 271,3906 USD | 271,3906 USD | 10.02.2025 | 271,3882 USD | 271,3882 USD | 07.02.2025 | 271,6307 USD | 271,6307 USD | 06.02.2025 | 271,6283 USD | 271,6283 USD | 05.02.2025 | 271,6259 USD | 271,6259 USD | 04.02.2025 | 271,6235 USD | 271,6235 USD | 03.02.2025 | 271,6211 USD | 271,6211 USD | 31.01.2025 | 271,6136 USD | 271,6136 USD | 30.01.2025 | 271,6111 USD | 271,6111 USD | 29.01.2025 | 271,6086 USD | 271,6086 USD | 28.01.2025 | 271,6061 USD | 271,6061 USD | 27.01.2025 | 271,6036 USD | 271,6036 USD | 24.01.2025 | 271,5961 USD | 271,5961 USD | 23.01.2025 | 271,5936 USD | 271,5936 USD | 22.01.2025 | 271,5911 USD | 271,5911 USD | 21.01.2025 | 271,5886 USD | 271,5886 USD | 20.01.2025 | 271,5861 USD | 271,5861 USD | 17.01.2025 | 271,5786 USD | 271,5786 USD | 16.01.2025 | 271,5761 USD | 271,5761 USD | 15.01.2025 | 271,5736 USD | 271,5736 USD | 14.01.2025 | 271,5711 USD | 271,5711 USD | 13.01.2025 | 271,5686 USD | 271,5686 USD | 10.01.2025 | 271,5611 USD | 271,5611 USD | 09.01.2025 | 271,5586 USD | 271,5586 USD | 08.01.2025 | 271,5561 USD | 271,5561 USD | 07.01.2025 | 271,5536 USD | 271,5536 USD | 06.01.2025 | 271,5511 USD | 271,5511 USD | 03.01.2025 | 271,5436 USD | 271,5436 USD | 02.01.2025 | 271,5411 USD | 271,5411 USD | 30.12.2024 | 271,5291 USD | 271,5291 USD | 27.12.2024 | 271,5171 USD | 271,5171 USD | 26.12.2024 | 271,5131 USD | 271,5131 USD | 24.12.2024 | 271,5051 USD | 271,5051 USD | 23.12.2024 | 271,5011 USD | 271,5011 USD | 20.12.2024 | 271,4891 USD | 271,4891 USD | 19.12.2024 | 271,4851 USD | 271,4851 USD | 18.12.2024 | 271,4811 USD | 271,4811 USD | 17.12.2024 | 271,4771 USD | 271,4771 USD | 16.12.2024 | 271,4731 USD | 271,4731 USD | 13.12.2024 | 271,4611 USD | 271,4611 USD | 12.12.2024 | 271,4571 USD | 271,4571 USD | 11.12.2024 | 271,4531 USD | 271,4531 USD | 10.12.2024 | 271,4491 USD | 271,4491 USD | 09.12.2024 | 271,4451 USD | 271,4451 USD | 06.12.2024 | 271,4331 USD | 271,4331 USD | 05.12.2024 | 271,4291 USD | 271,4291 USD | 04.12.2024 | 271,4251 USD | 271,4251 USD | 03.12.2024 | 271,4211 USD | 271,4211 USD | 02.12.2024 | 271,4171 USD | 271,4171 USD | 29.11.2024 | 271,4024 USD | 271,4024 USD | 28.11.2024 | 271,3975 USD | 271,3975 USD | 27.11.2024 | 271,3926 USD | 271,3926 USD | 26.11.2024 | 271,3877 USD | 271,3877 USD | 25.11.2024 | 271,3828 USD | 271,3828 USD | 22.11.2024 | 271,3681 USD | 271,3681 USD | 21.11.2024 | 271,3632 USD | 271,3632 USD | 20.11.2024 | 271,3583 USD | 271,3583 USD | 19.11.2024 | 271,3534 USD | 271,3534 USD | 18.11.2024 | 271,3485 USD | 271,3485 USD | 15.11.2024 | 271,3338 USD | 271,3338 USD | 14.11.2024 | 271,3289 USD | 271,3289 USD | 13.11.2024 | 271,324 USD | 271,324 USD | 12.11.2024 | 271,3191 USD | 271,3191 USD | 11.11.2024 | 271,3142 USD | 271,3142 USD | 08.11.2024 | 271,2995 USD | 271,2995 USD | 07.11.2024 | 271,5443 USD | 271,5443 USD | 06.11.2024 | 271,5394 USD | 271,5394 USD | 05.11.2024 | 271,5345 USD | 271,5345 USD | 04.11.2024 | 271,5296 USD | 271,5296 USD | 01.11.2024 | 271,5149 USD | 271,5149 USD | 31.10.2024 | 271,5085 USD | 271,5085 USD | 30.10.2024 | 271,5021 USD | 271,5021 USD | 29.10.2024 | 271,4957 USD | 271,4957 USD | 28.10.2024 | 271,4893 USD | 271,4893 USD | 25.10.2024 | 271,4701 USD | 271,4701 USD | 24.10.2024 | 271,4637 USD | 271,4637 USD | 23.10.2024 | 271,4573 USD | 271,4573 USD | 22.10.2024 | 271,4509 USD | 271,4509 USD | 21.10.2024 | 271,4445 USD | 271,4445 USD | 18.10.2024 | 271,4253 USD | 271,4253 USD | 17.10.2024 | 271,4189 USD | 271,4189 USD | 16.10.2024 | 271,4125 USD | 271,4125 USD | 15.10.2024 | 271,4061 USD | 271,4061 USD | 14.10.2024 | 271,3997 USD | 271,3997 USD | 11.10.2024 | 271,3805 USD | 271,3805 USD | 10.10.2024 | 271,3741 USD | 271,3741 USD | 09.10.2024 | 271,3677 USD | 271,3677 USD | 08.10.2024 | 271,3613 USD | 271,3613 USD | 07.10.2024 | 271,3549 USD | 271,3549 USD | 04.10.2024 | 271,3357 USD | 271,3357 USD | 03.10.2024 | 271,3293 USD | 271,3293 USD | 02.10.2024 | 271,3229 USD | 271,3229 USD | 01.10.2024 | 271,3165 USD | 271,3165 USD | 30.09.2024 | 271,3075 USD | 271,3075 USD | 27.09.2024 | 271,2805 USD | 271,2805 USD | 26.09.2024 | 271,2715 USD | 271,2715 USD | 25.09.2024 | 271,2625 USD | 271,2625 USD | 24.09.2024 | 271,2535 USD | 271,2535 USD | 23.09.2024 | 271,2445 USD | 271,2445 USD | 20.09.2024 | 271,2175 USD | 271,2175 USD | 19.09.2024 | 271,2085 USD | 271,2085 USD | 18.09.2024 | 271,1995 USD | 271,1995 USD | 17.09.2024 | 271,1905 USD | 271,1905 USD | 16.09.2024 | 271,1815 USD | 271,1815 USD | 13.09.2024 | 271,1545 USD | 271,1545 USD | 12.09.2024 | 271,1455 USD | 271,1455 USD | 11.09.2024 | 271,1365 USD | 271,1365 USD | 10.09.2024 | 271,1275 USD | 271,1275 USD | 09.09.2024 | 271,1185 USD | 271,1185 USD | 06.09.2024 | 271,0915 USD | 271,0915 USD | 05.09.2024 | 271,0825 USD | 271,0825 USD | 04.09.2024 | 271,0735 USD | 271,0735 USD | 03.09.2024 | 271,0645 USD | 271,0645 USD | 02.09.2024 | 271,0555 USD | 271,0555 USD | 30.08.2024 | 271,0249 USD | 271,0249 USD | 29.08.2024 | 271,0147 USD | 271,0147 USD | 28.08.2024 | 271,0045 USD | 271,0045 USD | 27.08.2024 | 270,9943 USD | 270,9943 USD | 26.08.2024 | 270,9841 USD | 270,9841 USD | 23.08.2024 | 270,9535 USD | 270,9535 USD | 22.08.2024 | 270,9433 USD | 270,9433 USD | 21.08.2024 | 270,9331 USD | 270,9331 USD | 20.08.2024 | 270,9229 USD | 270,9229 USD | 19.08.2024 | 270,9127 USD | 270,9127 USD | 16.08.2024 | 270,8821 USD | 270,8821 USD | 15.08.2024 | 270,8719 USD | 270,8719 USD | 14.08.2024 | 270,8617 USD | 270,8617 USD | 13.08.2024 | 270,8515 USD | 270,8515 USD | 12.08.2024 | 270,8413 USD | 270,8413 USD | 09.08.2024 | 271,0604 USD | 271,0604 USD | 08.08.2024 | 271,0502 USD | 271,0502 USD | 07.08.2024 | 271,04 USD | 271,04 USD | 06.08.2024 | 271,0298 USD | 271,0298 USD | 05.08.2024 | 271,0196 USD | 271,0196 USD | 02.08.2024 | 270,989 USD | 270,989 USD | 01.08.2024 | 270,9788 USD | 270,9788 USD | 31.07.2024 | 270,9688 USD | 270,9688 USD | 30.07.2024 | 270,9588 USD | 270,9588 USD | 29.07.2024 | 270,9488 USD | 270,9488 USD | 26.07.2024 | 270,9188 USD | 270,9188 USD | 25.07.2024 | 270,9088 USD | 270,9088 USD | 24.07.2024 | 270,8988 USD | 270,8988 USD | 23.07.2024 | 270,8888 USD | 270,8888 USD | 22.07.2024 | 270,8788 USD | 270,8788 USD | 19.07.2024 | 270,8488 USD | 270,8488 USD | 18.07.2024 | 270,8388 USD | 270,8388 USD | 17.07.2024 | 270,8288 USD | 270,8288 USD | 16.07.2024 | 270,8188 USD | 270,8188 USD | 15.07.2024 | 270,8088 USD | 270,8088 USD | 12.07.2024 | 270,7788 USD | 270,7788 USD | 11.07.2024 | 270,7688 USD | 270,7688 USD | 10.07.2024 | 270,7588 USD | 270,7588 USD | 09.07.2024 | 270,7488 USD | 270,7488 USD | 08.07.2024 | 270,7388 USD | 270,7388 USD | 05.07.2024 | 270,7088 USD | 270,7088 USD | 04.07.2024 | 270,6988 USD | 270,6988 USD | 03.07.2024 | 270,6888 USD | 270,6888 USD | 02.07.2024 | 270,6788 USD | 270,6788 USD | 01.07.2024 | 270,6688 USD | 270,6688 USD | 28.06.2024 | 270,6388 USD | 270,6388 USD | 27.06.2024 | 270,6288 USD | 270,6288 USD | 26.06.2024 | 270,6188 USD | 270,6188 USD | 25.06.2024 | 270,6088 USD | 270,6088 USD | 24.06.2024 | 270,5988 USD | 270,5988 USD | 21.06.2024 | 270,5688 USD | 270,5688 USD | 20.06.2024 | 270,5588 USD | 270,5588 USD | 19.06.2024 | 270,5488 USD | 270,5488 USD | 18.06.2024 | 270,5388 USD | 270,5388 USD | 17.06.2024 | 270,5288 USD | 270,5288 USD | 14.06.2024 | 270,4988 USD | 270,4988 USD | 13.06.2024 | 270,4888 USD | 270,4888 USD | 12.06.2024 | 270,4788 USD | 270,4788 USD | 11.06.2024 | 270,4688 USD | 270,4688 USD | 10.06.2024 | 270,4588 USD | 270,4588 USD | 07.06.2024 | 270,4288 USD | 270,4288 USD | 06.06.2024 | 270,4188 USD | 270,4188 USD | 05.06.2024 | 270,4088 USD | 270,4088 USD | 04.06.2024 | 270,3988 USD | 270,3988 USD | 03.06.2024 | 270,3888 USD | 270,3888 USD | 31.05.2024 | 270,3591 USD | 270,3591 USD | 30.05.2024 | 270,3492 USD | 270,3492 USD | 29.05.2024 | 270,3393 USD | 270,3393 USD | 28.05.2024 | 270,3294 USD | 270,3294 USD | 27.05.2024 | 270,3195 USD | 270,3195 USD | 24.05.2024 | 270,2898 USD | 270,2898 USD | 23.05.2024 | 270,2799 USD | 270,2799 USD | 22.05.2024 | 270,27 USD | 270,27 USD | 21.05.2024 | 270,2601 USD | 270,2601 USD | 20.05.2024 | 270,2502 USD | 270,2502 USD | 17.05.2024 | 270,2205 USD | 270,2205 USD | 16.05.2024 | 270,2106 USD | 270,2106 USD | 15.05.2024 | 270,2007 USD | 270,2007 USD | 14.05.2024 | 270,1908 USD | 270,1908 USD | 13.05.2024 | 270,1809 USD | 270,1809 USD | 10.05.2024 | 270,1512 USD | 270,1512 USD | 09.05.2024 | 270,391 USD | 270,391 USD | 08.05.2024 | 270,3811 USD | 270,3811 USD | 07.05.2024 | 270,3712 USD | 270,3712 USD | 06.05.2024 | 270,3613 USD | 270,3613 USD | 03.05.2024 | 270,3316 USD | 270,3316 USD | 02.05.2024 | 270,3217 USD | 270,3217 USD | 01.05.2024 | 270,3118 USD | 270,3118 USD | 30.04.2024 | 270,3019 USD | 270,3019 USD | 29.04.2024 | 270,292 USD | 270,292 USD | 26.04.2024 | 270,2623 USD | 270,2623 USD | 25.04.2024 | 270,2524 USD | 270,2524 USD | 24.04.2024 | 270,2425 USD | 270,2425 USD | 23.04.2024 | 270,2326 USD | 270,2326 USD | 22.04.2024 | 270,2227 USD | 270,2227 USD | 19.04.2024 | 270,193 USD | 270,193 USD | 18.04.2024 | 270,1831 USD | 270,1831 USD | 17.04.2024 | 270,1732 USD | 270,1732 USD | 16.04.2024 | 270,1633 USD | 270,1633 USD | 15.04.2024 | 270,1534 USD | 270,1534 USD | 12.04.2024 | 270,1237 USD | 270,1237 USD | 11.04.2024 | 270,1138 USD | 270,1138 USD | 10.04.2024 | 270,1039 USD | 270,1039 USD | 09.04.2024 | 270,094 USD | 270,094 USD | 08.04.2024 | 270,0841 USD | 270,0841 USD | 05.04.2024 | 270,0544 USD | 270,0544 USD | 04.04.2024 | 270,0445 USD | 270,0445 USD | 03.04.2024 | 270,0346 USD | 270,0346 USD | 02.04.2024 | 270,0247 USD | 270,0247 USD | 01.04.2024 | 270,0148 USD | 270,0148 USD | 29.03.2024 | 269,9851 USD | 269,9851 USD | 28.03.2024 | 269,9752 USD | 269,9752 USD | 27.03.2024 | 269,9653 USD | 269,9653 USD | 26.03.2024 | 269,9554 USD | 269,9554 USD | 25.03.2024 | 269,9455 USD | 269,9455 USD | 23.03.2024 | 269,9257 USD | 269,9257 USD | 22.03.2024 | 269,9158 USD | 269,9158 USD | 21.03.2024 | 269,9059 USD | 269,9059 USD | 20.03.2024 | 269,896 USD | 269,896 USD | 19.03.2024 | 269,8861 USD | 269,8861 USD | 18.03.2024 | 269,8762 USD | 269,8762 USD | 15.03.2024 | 269,8465 USD | 269,8465 USD | 14.03.2024 | 269,8366 USD | 269,8366 USD | 13.03.2024 | 269,8267 USD | 269,8267 USD | 12.03.2024 | 269,8168 USD | 269,8168 USD | 11.03.2024 | 269,8069 USD | 269,8069 USD | 08.03.2024 | 269,7772 USD | 269,7772 USD | 07.03.2024 | 269,7673 USD | 269,7673 USD | 06.03.2024 | 269,7574 USD | 269,7574 USD | 05.03.2024 | 269,7475 USD | 269,7475 USD | 04.03.2024 | 269,7376 USD | 269,7376 USD | 01.03.2024 | 269,7079 USD | 269,7079 USD | 29.02.2024 | 269,698 USD | 269,698 USD | 28.02.2024 | 269,6881 USD | 269,6881 USD | 27.02.2024 | 269,6782 USD | 269,6782 USD | 26.02.2024 | 269,6683 USD | 269,6683 USD | 24.02.2024 | 269,6485 USD | 269,6485 USD | 23.02.2024 | 269,6386 USD | 269,6386 USD | 22.02.2024 | 269,6287 USD | 269,6287 USD | 21.02.2024 | 269,6188 USD | 269,6188 USD | 20.02.2024 | 269,6089 USD | 269,6089 USD | 19.02.2024 | 269,599 USD | 269,599 USD | 16.02.2024 | 269,5693 USD | 269,5693 USD | 15.02.2024 | 269,5594 USD | 269,5594 USD | 14.02.2024 | 269,5495 USD | 269,5495 USD | 13.02.2024 | 269,5396 USD | 269,5396 USD | 12.02.2024 | 269,5297 USD | 269,5297 USD | 09.02.2024 | 269,50 USD | 269,50 USD | 08.02.2024 | 269,7298 USD | 269,7298 USD | 07.02.2024 | 269,7199 USD | 269,7199 USD | 06.02.2024 | 269,71 USD | 269,71 USD | 05.02.2024 | 269,7001 USD | 269,7001 USD | 02.02.2024 | 269,6704 USD | 269,6704 USD | 01.02.2024 | 269,6605 USD | 269,6605 USD | 31.01.2024 | 269,6504 USD | 269,6504 USD | 30.01.2024 | 269,6403 USD | 269,6403 USD | 29.01.2024 | 269,6302 USD | 269,6302 USD | 26.01.2024 | 269,5999 USD | 269,5999 USD | 25.01.2024 | 269,5898 USD | 269,5898 USD | 24.01.2024 | 269,5797 USD | 269,5797 USD | 23.01.2024 | 269,5696 USD | 269,5696 USD | 22.01.2024 | 269,5595 USD | 269,5595 USD | 19.01.2024 | 269,5292 USD | 269,5292 USD | 18.01.2024 | 269,5191 USD | 269,5191 USD | 17.01.2024 | 269,509 USD | 269,509 USD | 16.01.2024 | 269,4989 USD | 269,4989 USD | 15.01.2024 | 269,4888 USD | 269,4888 USD | 12.01.2024 | 269,4585 USD | 269,4585 USD | 11.01.2024 | 269,4484 USD | 269,4484 USD | 10.01.2024 | 269,4383 USD | 269,4383 USD | 09.01.2024 | 269,4282 USD | 269,4282 USD | 08.01.2024 | 269,4181 USD | 269,4181 USD | 05.01.2024 | 269,3878 USD | 269,3878 USD | 04.01.2024 | 269,3777 USD | 269,3777 USD | 03.01.2024 | 269,3676 USD | 269,3676 USD | 02.01.2024 | 269,3575 USD | 269,3575 USD | 29.12.2023 | 269,3171 USD | 269,3171 USD | 28.12.2023 | 269,307 USD | 269,307 USD | 27.12.2023 | 269,2969 USD | 269,2969 USD | 26.12.2023 | 269,2868 USD | 269,2868 USD | 22.12.2023 | 269,2464 USD | 269,2464 USD | 21.12.2023 | 269,2363 USD | 269,2363 USD | 20.12.2023 | 269,2262 USD | 269,2262 USD | 19.12.2023 | 269,2161 USD | 269,2161 USD | 18.12.2023 | 269,206 USD | 269,206 USD | 15.12.2023 | 269,1757 USD | 269,1757 USD | 14.12.2023 | 269,1656 USD | 269,1656 USD | 13.12.2023 | 269,1555 USD | 269,1555 USD | 12.12.2023 | 269,1454 USD | 269,1454 USD | 11.12.2023 | 269,1353 USD | 269,1353 USD | 09.12.2023 | 269,1151 USD | 269,1151 USD | 08.12.2023 | 269,105 USD | 269,105 USD | 07.12.2023 | 269,0949 USD | 269,0949 USD | 06.12.2023 | 269,0848 USD | 269,0848 USD | 05.12.2023 | 269,0747 USD | 269,0747 USD | 04.12.2023 | 269,0646 USD | 269,0646 USD | 01.12.2023 | 269,0343 USD | 269,0343 USD | 30.11.2023 | 269,0244 USD | 269,0244 USD | 29.11.2023 | 269,0145 USD | 269,0145 USD | 28.11.2023 | 269,0046 USD | 269,0046 USD | 27.11.2023 | 268,9947 USD | 268,9947 USD | 24.11.2023 | 268,965 USD | 268,965 USD | 23.11.2023 | 268,9551 USD | 268,9551 USD | 22.11.2023 | 268,9452 USD | 268,9452 USD | 21.11.2023 | 268,9353 USD | 268,9353 USD | 20.11.2023 | 268,9254 USD | 268,9254 USD | 17.11.2023 | 268,8957 USD | 268,8957 USD | 16.11.2023 | 268,8858 USD | 268,8858 USD | 15.11.2023 | 268,8759 USD | 268,8759 USD | 14.11.2023 | 268,866 USD | 268,866 USD | 13.11.2023 | 268,866 USD | 268,866 USD |
|