Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 358,5822 USD | 358,5822 USD | 19.05.2025 | 358,4992 USD | 358,4992 USD | 16.05.2025 | 358,2505 USD | 358,2505 USD | 15.05.2025 | 358,1676 USD | 358,1676 USD | 14.05.2025 | 358,0847 USD | 358,0847 USD | 13.05.2025 | 358,0018 USD | 358,0018 USD | 12.05.2025 | 357,919 USD | 357,919 USD | 09.05.2025 | 357,6706 USD | 357,6706 USD | 08.05.2025 | 357,5878 USD | 357,5878 USD | 07.05.2025 | 357,5051 USD | 357,5051 USD | 06.05.2025 | 357,4224 USD | 357,4224 USD | 05.05.2025 | 357,3397 USD | 357,3397 USD | 02.05.2025 | 357,0917 USD | 357,0917 USD | 01.05.2025 | 357,0092 USD | 357,0092 USD | 30.04.2025 | 356,9267 USD | 356,9267 USD | 29.04.2025 | 356,8442 USD | 356,8442 USD | 28.04.2025 | 356,7618 USD | 356,7618 USD | 25.04.2025 | 356,5146 USD | 356,5146 USD | 24.04.2025 | 356,4322 USD | 356,4322 USD | 23.04.2025 | 356,3499 USD | 356,3499 USD | 22.04.2025 | 356,2676 USD | 356,2676 USD | 21.04.2025 | 356,1853 USD | 356,1853 USD | 18.04.2025 | 355,9384 USD | 355,9384 USD | 17.04.2025 | 355,8562 USD | 355,8562 USD | 16.04.2025 | 355,774 USD | 355,774 USD | 15.04.2025 | 355,6918 USD | 355,6918 USD | 14.04.2025 | 355,6096 USD | 355,6096 USD | 11.04.2025 | 355,3632 USD | 355,3632 USD | 10.04.2025 | 355,2811 USD | 355,2811 USD | 09.04.2025 | 355,199 USD | 355,199 USD | 08.04.2025 | 355,1169 USD | 355,1169 USD | 07.04.2025 | 355,0349 USD | 355,0349 USD | 04.04.2025 | 354,7889 USD | 354,7889 USD | 03.04.2025 | 354,7069 USD | 354,7069 USD | 02.04.2025 | 354,625 USD | 354,625 USD | 01.04.2025 | 354,5431 USD | 354,5431 USD | 31.03.2025 | 354,4612 USD | 354,4612 USD | 28.03.2025 | 354,2155 USD | 354,2155 USD | 27.03.2025 | 354,1336 USD | 354,1336 USD | 26.03.2025 | 354,0518 USD | 354,0518 USD | 25.03.2025 | 353,97 USD | 353,97 USD | 24.03.2025 | 353,8882 USD | 353,8882 USD | 21.03.2025 | 353,6429 USD | 353,6429 USD | 20.03.2025 | 353,5612 USD | 353,5612 USD | 19.03.2025 | 353,4795 USD | 353,4795 USD | 18.03.2025 | 353,3978 USD | 353,3978 USD | 17.03.2025 | 353,3161 USD | 353,3161 USD | 14.03.2025 | 353,0712 USD | 353,0712 USD | 13.03.2025 | 352,9896 USD | 352,9896 USD | 12.03.2025 | 352,908 USD | 352,908 USD | 11.03.2025 | 352,8264 USD | 352,8264 USD | 10.03.2025 | 352,7449 USD | 352,7449 USD | 07.03.2025 | 352,5004 USD | 352,5004 USD | 06.03.2025 | 352,4189 USD | 352,4189 USD | 05.03.2025 | 352,3375 USD | 352,3375 USD | 04.03.2025 | 352,2561 USD | 352,2561 USD | 03.03.2025 | 352,1747 USD | 352,1747 USD | 28.02.2025 | 351,9308 USD | 351,9308 USD | 27.02.2025 | 353,7999 USD | 353,7999 USD | 26.02.2025 | 353,7182 USD | 353,7182 USD | 25.02.2025 | 353,6365 USD | 353,6365 USD | 24.02.2025 | 353,5549 USD | 353,5549 USD | 21.02.2025 | 353,3101 USD | 353,3101 USD | 20.02.2025 | 353,2285 USD | 353,2285 USD | 19.02.2025 | 353,147 USD | 353,147 USD | 18.02.2025 | 353,0655 USD | 353,0655 USD | 17.02.2025 | 352,984 USD | 352,984 USD | 14.02.2025 | 352,7395 USD | 352,7395 USD | 13.02.2025 | 352,6581 USD | 352,6581 USD | 12.02.2025 | 352,5767 USD | 352,5767 USD | 11.02.2025 | 352,4953 USD | 352,4953 USD | 10.02.2025 | 352,4139 USD | 352,4139 USD | 07.02.2025 | 352,1699 USD | 352,1699 USD | 06.02.2025 | 352,0886 USD | 352,0886 USD | 05.02.2025 | 352,0073 USD | 352,0073 USD | 04.02.2025 | 351,926 USD | 351,926 USD | 03.02.2025 | 351,8448 USD | 351,8448 USD | 31.01.2025 | 351,6008 USD | 351,6008 USD | 30.01.2025 | 351,5195 USD | 351,5195 USD | 29.01.2025 | 351,4382 USD | 351,4382 USD | 28.01.2025 | 351,3569 USD | 351,3569 USD | 27.01.2025 | 351,2757 USD | 351,2757 USD | 24.01.2025 | 351,0321 USD | 351,0321 USD | 23.01.2025 | 350,9509 USD | 350,9509 USD | 22.01.2025 | 350,8698 USD | 350,8698 USD | 21.01.2025 | 350,7887 USD | 350,7887 USD | 20.01.2025 | 350,7076 USD | 350,7076 USD | 17.01.2025 | 350,4643 USD | 350,4643 USD | 16.01.2025 | 350,3833 USD | 350,3833 USD | 15.01.2025 | 350,3023 USD | 350,3023 USD | 14.01.2025 | 350,2213 USD | 350,2213 USD | 13.01.2025 | 350,1403 USD | 350,1403 USD | 10.01.2025 | 349,8975 USD | 349,8975 USD | 09.01.2025 | 349,8166 USD | 349,8166 USD | 08.01.2025 | 349,7357 USD | 349,7357 USD | 07.01.2025 | 349,6548 USD | 349,6548 USD | 06.01.2025 | 349,574 USD | 349,574 USD | 03.01.2025 | 349,3316 USD | 349,3316 USD | 02.01.2025 | 349,2508 USD | 349,2508 USD | 30.12.2024 | 349,0028 USD | 349,0028 USD | 27.12.2024 | 348,755 USD | 348,755 USD | 26.12.2024 | 348,6724 USD | 348,6724 USD | 24.12.2024 | 348,5074 USD | 348,5074 USD | 23.12.2024 | 348,4249 USD | 348,4249 USD | 20.12.2024 | 348,1775 USD | 348,1775 USD | 19.12.2024 | 348,0951 USD | 348,0951 USD | 18.12.2024 | 348,0127 USD | 348,0127 USD | 17.12.2024 | 347,9303 USD | 347,9303 USD | 16.12.2024 | 347,8479 USD | 347,8479 USD | 13.12.2024 | 347,601 USD | 347,601 USD | 12.12.2024 | 347,5187 USD | 347,5187 USD | 11.12.2024 | 347,4364 USD | 347,4364 USD | 10.12.2024 | 347,3542 USD | 347,3542 USD | 09.12.2024 | 347,272 USD | 347,272 USD | 06.12.2024 | 347,0254 USD | 347,0254 USD | 05.12.2024 | 346,9433 USD | 346,9433 USD | 04.12.2024 | 346,8612 USD | 346,8612 USD | 03.12.2024 | 346,7791 USD | 346,7791 USD | 02.12.2024 | 346,697 USD | 346,697 USD | 29.11.2024 | 348,3965 USD | 348,3965 USD | 28.11.2024 | 348,3128 USD | 348,3128 USD | 27.11.2024 | 348,2291 USD | 348,2291 USD | 26.11.2024 | 348,1454 USD | 348,1454 USD | 25.11.2024 | 348,0617 USD | 348,0617 USD | 22.11.2024 | 347,8109 USD | 347,8109 USD | 21.11.2024 | 347,7273 USD | 347,7273 USD | 20.11.2024 | 347,6437 USD | 347,6437 USD | 19.11.2024 | 347,5602 USD | 347,5602 USD | 18.11.2024 | 347,4767 USD | 347,4767 USD | 15.11.2024 | 347,2262 USD | 347,2262 USD | 14.11.2024 | 347,1428 USD | 347,1428 USD | 13.11.2024 | 347,0594 USD | 347,0594 USD | 12.11.2024 | 346,976 USD | 346,976 USD | 11.11.2024 | 346,8926 USD | 346,8926 USD | 08.11.2024 | 346,6427 USD | 346,6427 USD | 07.11.2024 | 346,5594 USD | 346,5594 USD | 06.11.2024 | 346,4761 USD | 346,4761 USD | 05.11.2024 | 346,3929 USD | 346,3929 USD | 04.11.2024 | 346,3097 USD | 346,3097 USD | 01.11.2024 | 346,0601 USD | 346,0601 USD | 31.10.2024 | 345,9751 USD | 345,9751 USD | 30.10.2024 | 345,8901 USD | 345,8901 USD | 29.10.2024 | 345,8051 USD | 345,8051 USD | 28.10.2024 | 345,7201 USD | 345,7201 USD | 25.10.2024 | 345,4653 USD | 345,4653 USD | 24.10.2024 | 345,3804 USD | 345,3804 USD | 23.10.2024 | 345,2955 USD | 345,2955 USD | 22.10.2024 | 345,2106 USD | 345,2106 USD | 21.10.2024 | 345,1258 USD | 345,1258 USD | 18.10.2024 | 344,8714 USD | 344,8714 USD | 17.10.2024 | 344,7866 USD | 344,7866 USD | 16.10.2024 | 344,7019 USD | 344,7019 USD | 15.10.2024 | 344,6172 USD | 344,6172 USD | 14.10.2024 | 344,5325 USD | 344,5325 USD | 11.10.2024 | 344,2785 USD | 344,2785 USD | 10.10.2024 | 344,1939 USD | 344,1939 USD | 09.10.2024 | 344,1093 USD | 344,1093 USD | 08.10.2024 | 344,0247 USD | 344,0247 USD | 07.10.2024 | 343,9402 USD | 343,9402 USD | 04.10.2024 | 343,6867 USD | 343,6867 USD | 03.10.2024 | 343,6022 USD | 343,6022 USD | 02.10.2024 | 343,5178 USD | 343,5178 USD | 01.10.2024 | 343,4334 USD | 343,4334 USD | 30.09.2024 | 343,3457 USD | 343,3457 USD | 27.09.2024 | 343,0827 USD | 343,0827 USD | 26.09.2024 | 342,9951 USD | 342,9951 USD | 25.09.2024 | 342,9075 USD | 342,9075 USD | 24.09.2024 | 342,8199 USD | 342,8199 USD | 23.09.2024 | 342,7324 USD | 342,7324 USD | 20.09.2024 | 342,4699 USD | 342,4699 USD | 19.09.2024 | 342,3824 USD | 342,3824 USD | 18.09.2024 | 342,295 USD | 342,295 USD | 17.09.2024 | 342,2076 USD | 342,2076 USD | 16.09.2024 | 342,1202 USD | 342,1202 USD | 13.09.2024 | 341,8582 USD | 341,8582 USD | 12.09.2024 | 341,7709 USD | 341,7709 USD | 11.09.2024 | 341,6836 USD | 341,6836 USD | 10.09.2024 | 341,5963 USD | 341,5963 USD | 09.09.2024 | 341,5091 USD | 341,5091 USD | 06.09.2024 | 341,2475 USD | 341,2475 USD | 05.09.2024 | 341,1604 USD | 341,1604 USD | 04.09.2024 | 341,0733 USD | 341,0733 USD | 03.09.2024 | 340,9862 USD | 340,9862 USD | 02.09.2024 | 340,8991 USD | 340,8991 USD | 30.08.2024 | 340,6336 USD | 340,6336 USD | 29.08.2024 | 342,4954 USD | 342,4954 USD | 28.08.2024 | 342,4065 USD | 342,4065 USD | 27.08.2024 | 342,3176 USD | 342,3176 USD | 26.08.2024 | 342,2287 USD | 342,2287 USD | 23.08.2024 | 341,9622 USD | 341,9622 USD | 22.08.2024 | 341,8734 USD | 341,8734 USD | 21.08.2024 | 341,7846 USD | 341,7846 USD | 20.08.2024 | 341,6959 USD | 341,6959 USD | 19.08.2024 | 341,6072 USD | 341,6072 USD | 16.08.2024 | 341,3411 USD | 341,3411 USD | 15.08.2024 | 341,2525 USD | 341,2525 USD | 14.08.2024 | 341,1639 USD | 341,1639 USD | 13.08.2024 | 341,0753 USD | 341,0753 USD | 12.08.2024 | 340,9867 USD | 340,9867 USD | 09.08.2024 | 340,7212 USD | 340,7212 USD | 08.08.2024 | 340,6327 USD | 340,6327 USD | 07.08.2024 | 340,5443 USD | 340,5443 USD | 06.08.2024 | 340,4559 USD | 340,4559 USD | 05.08.2024 | 340,3675 USD | 340,3675 USD | 02.08.2024 | 340,1024 USD | 340,1024 USD | 01.08.2024 | 340,0141 USD | 340,0141 USD | 31.07.2024 | 339,926 USD | 339,926 USD | 30.07.2024 | 339,8379 USD | 339,8379 USD | 29.07.2024 | 339,7498 USD | 339,7498 USD | 26.07.2024 | 339,4857 USD | 339,4857 USD | 25.07.2024 | 339,3977 USD | 339,3977 USD | 24.07.2024 | 339,3097 USD | 339,3097 USD | 23.07.2024 | 339,2217 USD | 339,2217 USD | 22.07.2024 | 339,1338 USD | 339,1338 USD | 19.07.2024 | 338,8701 USD | 338,8701 USD | 18.07.2024 | 338,7823 USD | 338,7823 USD | 17.07.2024 | 338,6945 USD | 338,6945 USD | 16.07.2024 | 338,6067 USD | 338,6067 USD | 15.07.2024 | 338,5189 USD | 338,5189 USD | 12.07.2024 | 338,2558 USD | 338,2558 USD | 11.07.2024 | 338,1681 USD | 338,1681 USD | 10.07.2024 | 338,0804 USD | 338,0804 USD | 09.07.2024 | 337,9928 USD | 337,9928 USD | 08.07.2024 | 337,9052 USD | 337,9052 USD | 05.07.2024 | 337,6425 USD | 337,6425 USD | 04.07.2024 | 337,555 USD | 337,555 USD | 03.07.2024 | 337,4675 USD | 337,4675 USD | 02.07.2024 | 337,38 USD | 337,38 USD | 01.07.2024 | 337,2925 USD | 337,2925 USD | 28.06.2024 | 337,0304 USD | 337,0304 USD | 27.06.2024 | 336,9431 USD | 336,9431 USD | 26.06.2024 | 336,8558 USD | 336,8558 USD | 25.06.2024 | 336,7685 USD | 336,7685 USD | 24.06.2024 | 336,6813 USD | 336,6813 USD | 21.06.2024 | 336,4197 USD | 336,4197 USD | 20.06.2024 | 336,3326 USD | 336,3326 USD | 19.06.2024 | 336,2455 USD | 336,2455 USD | 18.06.2024 | 336,1584 USD | 336,1584 USD | 17.06.2024 | 336,0713 USD | 336,0713 USD | 14.06.2024 | 335,8102 USD | 335,8102 USD | 13.06.2024 | 335,7232 USD | 335,7232 USD | 12.06.2024 | 335,6362 USD | 335,6362 USD | 11.06.2024 | 335,5493 USD | 335,5493 USD | 10.06.2024 | 335,4624 USD | 335,4624 USD | 07.06.2024 | 335,2017 USD | 335,2017 USD | 06.06.2024 | 335,1149 USD | 335,1149 USD | 05.06.2024 | 335,0281 USD | 335,0281 USD | 04.06.2024 | 334,9413 USD | 334,9413 USD | 03.06.2024 | 334,8545 USD | 334,8545 USD | 31.05.2024 | 334,5945 USD | 334,5945 USD | 30.05.2024 | 334,5079 USD | 334,5079 USD | 29.05.2024 | 336,209 USD | 336,209 USD | 28.05.2024 | 336,122 USD | 336,122 USD | 27.05.2024 | 336,035 USD | 336,035 USD | 24.05.2024 | 335,774 USD | 335,774 USD | 23.05.2024 | 335,6871 USD | 335,6871 USD | 22.05.2024 | 335,6002 USD | 335,6002 USD | 21.05.2024 | 335,5133 USD | 335,5133 USD | 20.05.2024 | 335,4264 USD | 335,4264 USD | 17.05.2024 | 335,166 USD | 335,166 USD | 16.05.2024 | 335,0792 USD | 335,0792 USD | 15.05.2024 | 334,9924 USD | 334,9924 USD | 14.05.2024 | 334,9057 USD | 334,9057 USD | 13.05.2024 | 334,819 USD | 334,819 USD | 10.05.2024 | 334,559 USD | 334,559 USD | 09.05.2024 | 334,4724 USD | 334,4724 USD | 08.05.2024 | 334,3858 USD | 334,3858 USD | 07.05.2024 | 334,2992 USD | 334,2992 USD | 06.05.2024 | 334,2126 USD | 334,2126 USD | 03.05.2024 | 333,9531 USD | 333,9531 USD | 02.05.2024 | 333,8666 USD | 333,8666 USD | 01.05.2024 | 333,7802 USD | 333,7802 USD | 30.04.2024 | 333,6938 USD | 333,6938 USD | 29.04.2024 | 333,6074 USD | 333,6074 USD | 26.04.2024 | 333,3483 USD | 333,3483 USD | 25.04.2024 | 333,262 USD | 333,262 USD | 24.04.2024 | 333,1757 USD | 333,1757 USD | 23.04.2024 | 333,0894 USD | 333,0894 USD | 22.04.2024 | 333,0032 USD | 333,0032 USD | 19.04.2024 | 332,7446 USD | 332,7446 USD | 18.04.2024 | 332,6584 USD | 332,6584 USD | 17.04.2024 | 332,5723 USD | 332,5723 USD | 16.04.2024 | 332,4862 USD | 332,4862 USD | 15.04.2024 | 332,4001 USD | 332,4001 USD | 12.04.2024 | 332,142 USD | 332,142 USD | 11.04.2024 | 332,056 USD | 332,056 USD | 10.04.2024 | 331,97 USD | 331,97 USD | 09.04.2024 | 331,884 USD | 331,884 USD | 08.04.2024 | 331,7981 USD | 331,7981 USD | 05.04.2024 | 331,5404 USD | 331,5404 USD | 04.04.2024 | 331,4546 USD | 331,4546 USD | 03.04.2024 | 331,3688 USD | 331,3688 USD | 02.04.2024 | 331,283 USD | 331,283 USD | 01.04.2024 | 331,1972 USD | 331,1972 USD | 29.03.2024 | 330,9401 USD | 330,9401 USD | 28.03.2024 | 330,8544 USD | 330,8544 USD | 27.03.2024 | 330,7687 USD | 330,7687 USD | 26.03.2024 | 330,6831 USD | 330,6831 USD | 25.03.2024 | 330,5975 USD | 330,5975 USD | 23.03.2024 | 330,4263 USD | 330,4263 USD | 22.03.2024 | 330,3408 USD | 330,3408 USD | 21.03.2024 | 330,2553 USD | 330,2553 USD | 20.03.2024 | 330,1698 USD | 330,1698 USD | 19.03.2024 | 330,0843 USD | 330,0843 USD | 18.03.2024 | 329,9988 USD | 329,9988 USD | 15.03.2024 | 329,7426 USD | 329,7426 USD | 14.03.2024 | 329,6572 USD | 329,6572 USD | 13.03.2024 | 329,5719 USD | 329,5719 USD | 12.03.2024 | 329,4866 USD | 329,4866 USD | 11.03.2024 | 329,4013 USD | 329,4013 USD | 08.03.2024 | 329,1455 USD | 329,1455 USD | 07.03.2024 | 329,0603 USD | 329,0603 USD | 06.03.2024 | 328,9751 USD | 328,9751 USD | 05.03.2024 | 328,8899 USD | 328,8899 USD | 04.03.2024 | 328,8048 USD | 328,8048 USD | 01.03.2024 | 328,5495 USD | 328,5495 USD | 29.02.2024 | 328,4644 USD | 328,4644 USD | 28.02.2024 | 328,3794 USD | 328,3794 USD | 27.02.2024 | 330,0821 USD | 330,0821 USD | 26.02.2024 | 329,9966 USD | 329,9966 USD | 24.02.2024 | 329,8258 USD | 329,8258 USD | 23.02.2024 | 329,7404 USD | 329,7404 USD | 22.02.2024 | 329,655 USD | 329,655 USD | 21.02.2024 | 329,5696 USD | 329,5696 USD | 20.02.2024 | 329,4843 USD | 329,4843 USD | 19.02.2024 | 329,399 USD | 329,399 USD | 16.02.2024 | 329,1432 USD | 329,1432 USD | 15.02.2024 | 329,058 USD | 329,058 USD | 14.02.2024 | 328,9728 USD | 328,9728 USD | 13.02.2024 | 328,8876 USD | 328,8876 USD | 12.02.2024 | 328,8024 USD | 328,8024 USD | 09.02.2024 | 328,5471 USD | 328,5471 USD | 08.02.2024 | 328,462 USD | 328,462 USD | 07.02.2024 | 328,377 USD | 328,377 USD | 06.02.2024 | 328,292 USD | 328,292 USD | 05.02.2024 | 328,207 USD | 328,207 USD | 02.02.2024 | 327,9521 USD | 327,9521 USD | 01.02.2024 | 327,8672 USD | 327,8672 USD | 31.01.2024 | 327,782 USD | 327,782 USD | 30.01.2024 | 327,6968 USD | 327,6968 USD | 29.01.2024 | 327,6117 USD | 327,6117 USD | 26.01.2024 | 327,3564 USD | 327,3564 USD | 25.01.2024 | 327,2714 USD | 327,2714 USD | 24.01.2024 | 327,1864 USD | 327,1864 USD | 23.01.2024 | 327,1014 USD | 327,1014 USD | 22.01.2024 | 327,0164 USD | 327,0164 USD | 19.01.2024 | 326,7616 USD | 326,7616 USD | 18.01.2024 | 326,6767 USD | 326,6767 USD | 17.01.2024 | 326,5918 USD | 326,5918 USD | 16.01.2024 | 326,507 USD | 326,507 USD | 15.01.2024 | 326,4222 USD | 326,4222 USD | 12.01.2024 | 326,1678 USD | 326,1678 USD | 11.01.2024 | 326,0831 USD | 326,0831 USD | 10.01.2024 | 325,9984 USD | 325,9984 USD | 09.01.2024 | 325,9137 USD | 325,9137 USD | 08.01.2024 | 325,829 USD | 325,829 USD | 05.01.2024 | 325,5752 USD | 325,5752 USD | 04.01.2024 | 325,4906 USD | 325,4906 USD | 03.01.2024 | 325,406 USD | 325,406 USD | 02.01.2024 | 325,3215 USD | 325,3215 USD | 29.12.2023 | 324,9839 USD | 324,9839 USD | 28.12.2023 | 324,8996 USD | 324,8996 USD | 27.12.2023 | 324,8153 USD | 324,8153 USD | 26.12.2023 | 324,731 USD | 324,731 USD | 22.12.2023 | 324,394 USD | 324,394 USD | 21.12.2023 | 324,3098 USD | 324,3098 USD | 20.12.2023 | 324,2256 USD | 324,2256 USD | 19.12.2023 | 324,1415 USD | 324,1415 USD | 18.12.2023 | 324,0574 USD | 324,0574 USD | 15.12.2023 | 323,8051 USD | 323,8051 USD | 14.12.2023 | 323,7211 USD | 323,7211 USD | 13.12.2023 | 323,6371 USD | 323,6371 USD | 12.12.2023 | 323,5531 USD | 323,5531 USD | 11.12.2023 | 323,4691 USD | 323,4691 USD | 09.12.2023 | 323,3012 USD | 323,3012 USD | 08.12.2023 | 323,2173 USD | 323,2173 USD | 07.12.2023 | 323,1334 USD | 323,1334 USD | 06.12.2023 | 323,0495 USD | 323,0495 USD | 05.12.2023 | 322,9657 USD | 322,9657 USD | 04.12.2023 | 322,8819 USD | 322,8819 USD | 01.12.2023 | 322,6305 USD | 322,6305 USD | 30.11.2023 | 322,547 USD | 322,547 USD | 29.11.2023 | 322,4635 USD | 322,4635 USD | 28.11.2023 | 324,1677 USD | 324,1677 USD | 27.11.2023 | 324,0838 USD | 324,0838 USD | 24.11.2023 | 323,8321 USD | 323,8321 USD | 23.11.2023 | 323,7483 USD | 323,7483 USD | 22.11.2023 | 323,6645 USD | 323,6645 USD | 21.11.2023 | 323,5807 USD | 323,5807 USD | 20.11.2023 | 323,4969 USD | 323,4969 USD | 17.11.2023 | 323,2457 USD | 323,2457 USD | 16.11.2023 | 323,162 USD | 323,162 USD | 15.11.2023 | 323,162 USD | 323,162 USD |
|