Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 362,4836 USD | 362,4836 USD | 19.05.2025 | 362,3997 USD | 362,3997 USD | 16.05.2025 | 362,1482 USD | 362,1482 USD | 15.05.2025 | 362,0644 USD | 362,0644 USD | 14.05.2025 | 361,9806 USD | 361,9806 USD | 13.05.2025 | 361,8968 USD | 361,8968 USD | 12.05.2025 | 361,8131 USD | 361,8131 USD | 09.05.2025 | 361,562 USD | 361,562 USD | 08.05.2025 | 361,4783 USD | 361,4783 USD | 07.05.2025 | 361,3947 USD | 361,3947 USD | 06.05.2025 | 361,3111 USD | 361,3111 USD | 05.05.2025 | 361,2275 USD | 361,2275 USD | 02.05.2025 | 360,9768 USD | 360,9768 USD | 01.05.2025 | 360,8934 USD | 360,8934 USD | 30.04.2025 | 360,81 USD | 360,81 USD | 29.04.2025 | 360,7266 USD | 360,7266 USD | 28.04.2025 | 360,6433 USD | 360,6433 USD | 25.04.2025 | 360,3934 USD | 360,3934 USD | 24.04.2025 | 360,3101 USD | 360,3101 USD | 23.04.2025 | 360,2269 USD | 360,2269 USD | 22.04.2025 | 360,1437 USD | 360,1437 USD | 21.04.2025 | 360,0605 USD | 360,0605 USD | 18.04.2025 | 359,811 USD | 359,811 USD | 17.04.2025 | 359,7279 USD | 359,7279 USD | 16.04.2025 | 359,6448 USD | 359,6448 USD | 15.04.2025 | 359,5617 USD | 359,5617 USD | 14.04.2025 | 359,4786 USD | 359,4786 USD | 11.04.2025 | 359,2296 USD | 359,2296 USD | 10.04.2025 | 359,1466 USD | 359,1466 USD | 09.04.2025 | 359,0636 USD | 359,0636 USD | 08.04.2025 | 358,9806 USD | 358,9806 USD | 07.04.2025 | 358,8977 USD | 358,8977 USD | 04.04.2025 | 358,649 USD | 358,649 USD | 03.04.2025 | 358,5661 USD | 358,5661 USD | 02.04.2025 | 358,4833 USD | 358,4833 USD | 01.04.2025 | 358,4005 USD | 358,4005 USD | 31.03.2025 | 358,3177 USD | 358,3177 USD | 28.03.2025 | 358,0693 USD | 358,0693 USD | 27.03.2025 | 357,9866 USD | 357,9866 USD | 26.03.2025 | 357,9039 USD | 357,9039 USD | 25.03.2025 | 357,8212 USD | 357,8212 USD | 24.03.2025 | 357,7385 USD | 357,7385 USD | 21.03.2025 | 357,4905 USD | 357,4905 USD | 20.03.2025 | 357,4079 USD | 357,4079 USD | 19.03.2025 | 357,3253 USD | 357,3253 USD | 18.03.2025 | 357,2427 USD | 357,2427 USD | 17.03.2025 | 357,1601 USD | 357,1601 USD | 14.03.2025 | 356,9126 USD | 356,9126 USD | 13.03.2025 | 356,8301 USD | 356,8301 USD | 12.03.2025 | 356,7476 USD | 356,7476 USD | 11.03.2025 | 356,6652 USD | 356,6652 USD | 10.03.2025 | 356,5828 USD | 356,5828 USD | 07.03.2025 | 356,3356 USD | 356,3356 USD | 06.03.2025 | 356,2533 USD | 356,2533 USD | 05.03.2025 | 356,171 USD | 356,171 USD | 04.03.2025 | 356,0887 USD | 356,0887 USD | 03.03.2025 | 356,0064 USD | 356,0064 USD | 28.02.2025 | 355,7599 USD | 355,7599 USD | 27.02.2025 | 357,6281 USD | 357,6281 USD | 26.02.2025 | 357,5455 USD | 357,5455 USD | 25.02.2025 | 357,463 USD | 357,463 USD | 24.02.2025 | 357,3805 USD | 357,3805 USD | 21.02.2025 | 357,133 USD | 357,133 USD | 20.02.2025 | 357,0506 USD | 357,0506 USD | 19.02.2025 | 356,9682 USD | 356,9682 USD | 18.02.2025 | 356,8858 USD | 356,8858 USD | 17.02.2025 | 356,8034 USD | 356,8034 USD | 14.02.2025 | 356,5563 USD | 356,5563 USD | 13.02.2025 | 356,474 USD | 356,474 USD | 12.02.2025 | 356,3917 USD | 356,3917 USD | 11.02.2025 | 356,3094 USD | 356,3094 USD | 10.02.2025 | 356,2271 USD | 356,2271 USD | 07.02.2025 | 355,9805 USD | 355,9805 USD | 06.02.2025 | 355,8983 USD | 355,8983 USD | 05.02.2025 | 355,8161 USD | 355,8161 USD | 04.02.2025 | 355,734 USD | 355,734 USD | 03.02.2025 | 355,6519 USD | 355,6519 USD | 31.01.2025 | 355,4053 USD | 355,4053 USD | 30.01.2025 | 355,3231 USD | 355,3231 USD | 29.01.2025 | 355,2409 USD | 355,2409 USD | 28.01.2025 | 355,1588 USD | 355,1588 USD | 27.01.2025 | 355,0767 USD | 355,0767 USD | 24.01.2025 | 354,8304 USD | 354,8304 USD | 23.01.2025 | 354,7484 USD | 354,7484 USD | 22.01.2025 | 354,6664 USD | 354,6664 USD | 21.01.2025 | 354,5844 USD | 354,5844 USD | 20.01.2025 | 354,5024 USD | 354,5024 USD | 17.01.2025 | 354,2566 USD | 354,2566 USD | 16.01.2025 | 354,1747 USD | 354,1747 USD | 15.01.2025 | 354,0928 USD | 354,0928 USD | 14.01.2025 | 354,0109 USD | 354,0109 USD | 13.01.2025 | 353,929 USD | 353,929 USD | 10.01.2025 | 353,6836 USD | 353,6836 USD | 09.01.2025 | 353,6018 USD | 353,6018 USD | 08.01.2025 | 353,52 USD | 353,52 USD | 07.01.2025 | 353,4383 USD | 353,4383 USD | 06.01.2025 | 353,3566 USD | 353,3566 USD | 03.01.2025 | 353,1115 USD | 353,1115 USD | 02.01.2025 | 353,0299 USD | 353,0299 USD | 30.12.2024 | 352,7793 USD | 352,7793 USD | 27.12.2024 | 352,5288 USD | 352,5288 USD | 26.12.2024 | 352,4453 USD | 352,4453 USD | 24.12.2024 | 352,2785 USD | 352,2785 USD | 23.12.2024 | 352,1951 USD | 352,1951 USD | 20.12.2024 | 351,945 USD | 351,945 USD | 19.12.2024 | 351,8617 USD | 351,8617 USD | 18.12.2024 | 351,7784 USD | 351,7784 USD | 17.12.2024 | 351,6951 USD | 351,6951 USD | 16.12.2024 | 351,6118 USD | 351,6118 USD | 13.12.2024 | 351,3622 USD | 351,3622 USD | 12.12.2024 | 351,279 USD | 351,279 USD | 11.12.2024 | 351,1958 USD | 351,1958 USD | 10.12.2024 | 351,1127 USD | 351,1127 USD | 09.12.2024 | 351,0296 USD | 351,0296 USD | 06.12.2024 | 350,7803 USD | 350,7803 USD | 05.12.2024 | 350,6973 USD | 350,6973 USD | 04.12.2024 | 350,6143 USD | 350,6143 USD | 03.12.2024 | 350,5313 USD | 350,5313 USD | 02.12.2024 | 350,4483 USD | 350,4483 USD | 29.11.2024 | 352,1451 USD | 352,1451 USD | 28.11.2024 | 352,0605 USD | 352,0605 USD | 27.11.2024 | 351,9759 USD | 351,9759 USD | 26.11.2024 | 351,8913 USD | 351,8913 USD | 25.11.2024 | 351,8067 USD | 351,8067 USD | 22.11.2024 | 351,5532 USD | 351,5532 USD | 21.11.2024 | 351,4687 USD | 351,4687 USD | 20.11.2024 | 351,3843 USD | 351,3843 USD | 19.11.2024 | 351,2999 USD | 351,2999 USD | 18.11.2024 | 351,2155 USD | 351,2155 USD | 15.11.2024 | 350,9624 USD | 350,9624 USD | 14.11.2024 | 350,8781 USD | 350,8781 USD | 13.11.2024 | 350,7938 USD | 350,7938 USD | 12.11.2024 | 350,7095 USD | 350,7095 USD | 11.11.2024 | 350,6252 USD | 350,6252 USD | 08.11.2024 | 350,3726 USD | 350,3726 USD | 07.11.2024 | 350,2884 USD | 350,2884 USD | 06.11.2024 | 350,2042 USD | 350,2042 USD | 05.11.2024 | 350,1201 USD | 350,1201 USD | 04.11.2024 | 350,036 USD | 350,036 USD | 01.11.2024 | 349,7837 USD | 349,7837 USD | 31.10.2024 | 349,6977 USD | 349,6977 USD | 30.10.2024 | 349,6118 USD | 349,6118 USD | 29.10.2024 | 349,5259 USD | 349,5259 USD | 28.10.2024 | 349,44 USD | 349,44 USD | 25.10.2024 | 349,1824 USD | 349,1824 USD | 24.10.2024 | 349,0966 USD | 349,0966 USD | 23.10.2024 | 349,0108 USD | 349,0108 USD | 22.10.2024 | 348,925 USD | 348,925 USD | 21.10.2024 | 348,8392 USD | 348,8392 USD | 18.10.2024 | 348,5821 USD | 348,5821 USD | 17.10.2024 | 348,4964 USD | 348,4964 USD | 16.10.2024 | 348,4108 USD | 348,4108 USD | 15.10.2024 | 348,3252 USD | 348,3252 USD | 14.10.2024 | 348,2396 USD | 348,2396 USD | 11.10.2024 | 347,9829 USD | 347,9829 USD | 10.10.2024 | 347,8974 USD | 347,8974 USD | 09.10.2024 | 347,8119 USD | 347,8119 USD | 08.10.2024 | 347,7264 USD | 347,7264 USD | 07.10.2024 | 347,6409 USD | 347,6409 USD | 04.10.2024 | 347,3847 USD | 347,3847 USD | 03.10.2024 | 347,2993 USD | 347,2993 USD | 02.10.2024 | 347,2139 USD | 347,2139 USD | 01.10.2024 | 347,1286 USD | 347,1286 USD | 30.09.2024 | 347,04 USD | 347,04 USD | 27.09.2024 | 346,7742 USD | 346,7742 USD | 26.09.2024 | 346,6856 USD | 346,6856 USD | 25.09.2024 | 346,5971 USD | 346,5971 USD | 24.09.2024 | 346,5086 USD | 346,5086 USD | 23.09.2024 | 346,4201 USD | 346,4201 USD | 20.09.2024 | 346,1548 USD | 346,1548 USD | 19.09.2024 | 346,0664 USD | 346,0664 USD | 18.09.2024 | 345,978 USD | 345,978 USD | 17.09.2024 | 345,8897 USD | 345,8897 USD | 16.09.2024 | 345,8014 USD | 345,8014 USD | 13.09.2024 | 345,5365 USD | 345,5365 USD | 12.09.2024 | 345,4483 USD | 345,4483 USD | 11.09.2024 | 345,3601 USD | 345,3601 USD | 10.09.2024 | 345,2719 USD | 345,2719 USD | 09.09.2024 | 345,1837 USD | 345,1837 USD | 06.09.2024 | 344,9194 USD | 344,9194 USD | 05.09.2024 | 344,8313 USD | 344,8313 USD | 04.09.2024 | 344,7432 USD | 344,7432 USD | 03.09.2024 | 344,6552 USD | 344,6552 USD | 02.09.2024 | 344,5672 USD | 344,5672 USD | 30.08.2024 | 344,2989 USD | 344,2989 USD | 29.08.2024 | 346,1597 USD | 346,1597 USD | 28.08.2024 | 346,0698 USD | 346,0698 USD | 27.08.2024 | 345,9799 USD | 345,9799 USD | 26.08.2024 | 345,8901 USD | 345,8901 USD | 23.08.2024 | 345,6207 USD | 345,6207 USD | 22.08.2024 | 345,531 USD | 345,531 USD | 21.08.2024 | 345,4413 USD | 345,4413 USD | 20.08.2024 | 345,3516 USD | 345,3516 USD | 19.08.2024 | 345,2619 USD | 345,2619 USD | 16.08.2024 | 344,993 USD | 344,993 USD | 15.08.2024 | 344,9034 USD | 344,9034 USD | 14.08.2024 | 344,8138 USD | 344,8138 USD | 13.08.2024 | 344,7243 USD | 344,7243 USD | 12.08.2024 | 344,6348 USD | 344,6348 USD | 09.08.2024 | 344,3664 USD | 344,3664 USD | 08.08.2024 | 344,277 USD | 344,277 USD | 07.08.2024 | 344,1876 USD | 344,1876 USD | 06.08.2024 | 344,0982 USD | 344,0982 USD | 05.08.2024 | 344,0089 USD | 344,0089 USD | 02.08.2024 | 343,741 USD | 343,741 USD | 01.08.2024 | 343,6517 USD | 343,6517 USD | 31.07.2024 | 343,5626 USD | 343,5626 USD | 30.07.2024 | 343,4735 USD | 343,4735 USD | 29.07.2024 | 343,3845 USD | 343,3845 USD | 26.07.2024 | 343,1175 USD | 343,1175 USD | 25.07.2024 | 343,0286 USD | 343,0286 USD | 24.07.2024 | 342,9397 USD | 342,9397 USD | 23.07.2024 | 342,8508 USD | 342,8508 USD | 22.07.2024 | 342,7619 USD | 342,7619 USD | 19.07.2024 | 342,4955 USD | 342,4955 USD | 18.07.2024 | 342,4067 USD | 342,4067 USD | 17.07.2024 | 342,3179 USD | 342,3179 USD | 16.07.2024 | 342,2292 USD | 342,2292 USD | 15.07.2024 | 342,1405 USD | 342,1405 USD | 12.07.2024 | 341,8745 USD | 341,8745 USD | 11.07.2024 | 341,7859 USD | 341,7859 USD | 10.07.2024 | 341,6973 USD | 341,6973 USD | 09.07.2024 | 341,6087 USD | 341,6087 USD | 08.07.2024 | 341,5201 USD | 341,5201 USD | 05.07.2024 | 341,2546 USD | 341,2546 USD | 04.07.2024 | 341,1661 USD | 341,1661 USD | 03.07.2024 | 341,0777 USD | 341,0777 USD | 02.07.2024 | 340,9893 USD | 340,9893 USD | 01.07.2024 | 340,9009 USD | 340,9009 USD | 28.06.2024 | 340,636 USD | 340,636 USD | 27.06.2024 | 340,5478 USD | 340,5478 USD | 26.06.2024 | 340,4596 USD | 340,4596 USD | 25.06.2024 | 340,3714 USD | 340,3714 USD | 24.06.2024 | 340,2832 USD | 340,2832 USD | 21.06.2024 | 340,0189 USD | 340,0189 USD | 20.06.2024 | 339,9308 USD | 339,9308 USD | 19.06.2024 | 339,8427 USD | 339,8427 USD | 18.06.2024 | 339,7547 USD | 339,7547 USD | 17.06.2024 | 339,6667 USD | 339,6667 USD | 14.06.2024 | 339,4028 USD | 339,4028 USD | 13.06.2024 | 339,3149 USD | 339,3149 USD | 12.06.2024 | 339,227 USD | 339,227 USD | 11.06.2024 | 339,1391 USD | 339,1391 USD | 10.06.2024 | 339,0512 USD | 339,0512 USD | 07.06.2024 | 338,7878 USD | 338,7878 USD | 06.06.2024 | 338,70 USD | 338,70 USD | 05.06.2024 | 338,6123 USD | 338,6123 USD | 04.06.2024 | 338,5246 USD | 338,5246 USD | 03.06.2024 | 338,4369 USD | 338,4369 USD | 31.05.2024 | 338,1741 USD | 338,1741 USD | 30.05.2024 | 338,0865 USD | 338,0865 USD | 29.05.2024 | 339,7867 USD | 339,7867 USD | 28.05.2024 | 339,6987 USD | 339,6987 USD | 27.05.2024 | 339,6108 USD | 339,6108 USD | 24.05.2024 | 339,3471 USD | 339,3471 USD | 23.05.2024 | 339,2592 USD | 339,2592 USD | 22.05.2024 | 339,1714 USD | 339,1714 USD | 21.05.2024 | 339,0836 USD | 339,0836 USD | 20.05.2024 | 338,9958 USD | 338,9958 USD | 17.05.2024 | 338,7326 USD | 338,7326 USD | 16.05.2024 | 338,6449 USD | 338,6449 USD | 15.05.2024 | 338,5572 USD | 338,5572 USD | 14.05.2024 | 338,4695 USD | 338,4695 USD | 13.05.2024 | 338,3819 USD | 338,3819 USD | 10.05.2024 | 338,1191 USD | 338,1191 USD | 09.05.2024 | 338,0316 USD | 338,0316 USD | 08.05.2024 | 337,9441 USD | 337,9441 USD | 07.05.2024 | 337,8566 USD | 337,8566 USD | 06.05.2024 | 337,7691 USD | 337,7691 USD | 03.05.2024 | 337,5069 USD | 337,5069 USD | 02.05.2024 | 337,4195 USD | 337,4195 USD | 01.05.2024 | 337,3321 USD | 337,3321 USD | 30.04.2024 | 337,2448 USD | 337,2448 USD | 29.04.2024 | 337,1575 USD | 337,1575 USD | 26.04.2024 | 336,8956 USD | 336,8956 USD | 25.04.2024 | 336,8084 USD | 336,8084 USD | 24.04.2024 | 336,7212 USD | 336,7212 USD | 23.04.2024 | 336,634 USD | 336,634 USD | 22.04.2024 | 336,5468 USD | 336,5468 USD | 19.04.2024 | 336,2855 USD | 336,2855 USD | 18.04.2024 | 336,1984 USD | 336,1984 USD | 17.04.2024 | 336,1113 USD | 336,1113 USD | 16.04.2024 | 336,0243 USD | 336,0243 USD | 15.04.2024 | 335,9373 USD | 335,9373 USD | 12.04.2024 | 335,6764 USD | 335,6764 USD | 11.04.2024 | 335,5895 USD | 335,5895 USD | 10.04.2024 | 335,5026 USD | 335,5026 USD | 09.04.2024 | 335,4157 USD | 335,4157 USD | 08.04.2024 | 335,3288 USD | 335,3288 USD | 05.04.2024 | 335,0684 USD | 335,0684 USD | 04.04.2024 | 334,9816 USD | 334,9816 USD | 03.04.2024 | 334,8949 USD | 334,8949 USD | 02.04.2024 | 334,8082 USD | 334,8082 USD | 01.04.2024 | 334,7215 USD | 334,7215 USD | 29.03.2024 | 334,4616 USD | 334,4616 USD | 28.03.2024 | 334,375 USD | 334,375 USD | 27.03.2024 | 334,2884 USD | 334,2884 USD | 26.03.2024 | 334,2019 USD | 334,2019 USD | 25.03.2024 | 334,1154 USD | 334,1154 USD | 23.03.2024 | 333,9424 USD | 333,9424 USD | 22.03.2024 | 333,8559 USD | 333,8559 USD | 21.03.2024 | 333,7695 USD | 333,7695 USD | 20.03.2024 | 333,6831 USD | 333,6831 USD | 19.03.2024 | 333,5967 USD | 333,5967 USD | 18.03.2024 | 333,5103 USD | 333,5103 USD | 15.03.2024 | 333,2514 USD | 333,2514 USD | 14.03.2024 | 333,1651 USD | 333,1651 USD | 13.03.2024 | 333,0788 USD | 333,0788 USD | 12.03.2024 | 332,9926 USD | 332,9926 USD | 11.03.2024 | 332,9064 USD | 332,9064 USD | 08.03.2024 | 332,6479 USD | 332,6479 USD | 07.03.2024 | 332,5618 USD | 332,5618 USD | 06.03.2024 | 332,4757 USD | 332,4757 USD | 05.03.2024 | 332,3896 USD | 332,3896 USD | 04.03.2024 | 332,3035 USD | 332,3035 USD | 01.03.2024 | 332,0455 USD | 332,0455 USD | 29.02.2024 | 331,9595 USD | 331,9595 USD | 28.02.2024 | 331,8735 USD | 331,8735 USD | 27.02.2024 | 333,5753 USD | 333,5753 USD | 26.02.2024 | 333,4889 USD | 333,4889 USD | 24.02.2024 | 333,3163 USD | 333,3163 USD | 23.02.2024 | 333,23 USD | 333,23 USD | 22.02.2024 | 333,1437 USD | 333,1437 USD | 21.02.2024 | 333,0574 USD | 333,0574 USD | 20.02.2024 | 332,9712 USD | 332,9712 USD | 19.02.2024 | 332,885 USD | 332,885 USD | 16.02.2024 | 332,6265 USD | 332,6265 USD | 15.02.2024 | 332,5404 USD | 332,5404 USD | 14.02.2024 | 332,4543 USD | 332,4543 USD | 13.02.2024 | 332,3682 USD | 332,3682 USD | 12.02.2024 | 332,2821 USD | 332,2821 USD | 09.02.2024 | 332,0241 USD | 332,0241 USD | 08.02.2024 | 331,9381 USD | 331,9381 USD | 07.02.2024 | 331,8522 USD | 331,8522 USD | 06.02.2024 | 331,7663 USD | 331,7663 USD | 05.02.2024 | 331,6804 USD | 331,6804 USD | 02.02.2024 | 331,4228 USD | 331,4228 USD | 01.02.2024 | 331,337 USD | 331,337 USD | 31.01.2024 | 331,2509 USD | 331,2509 USD | 30.01.2024 | 331,1648 USD | 331,1648 USD | 29.01.2024 | 331,0788 USD | 331,0788 USD | 26.01.2024 | 330,8208 USD | 330,8208 USD | 25.01.2024 | 330,7349 USD | 330,7349 USD | 24.01.2024 | 330,649 USD | 330,649 USD | 23.01.2024 | 330,5631 USD | 330,5631 USD | 22.01.2024 | 330,4772 USD | 330,4772 USD | 19.01.2024 | 330,2197 USD | 330,2197 USD | 18.01.2024 | 330,1339 USD | 330,1339 USD | 17.01.2024 | 330,0481 USD | 330,0481 USD | 16.01.2024 | 329,9624 USD | 329,9624 USD | 15.01.2024 | 329,8767 USD | 329,8767 USD | 12.01.2024 | 329,6196 USD | 329,6196 USD | 11.01.2024 | 329,534 USD | 329,534 USD | 10.01.2024 | 329,4484 USD | 329,4484 USD | 09.01.2024 | 329,3628 USD | 329,3628 USD | 08.01.2024 | 329,2772 USD | 329,2772 USD | 05.01.2024 | 329,0207 USD | 329,0207 USD | 04.01.2024 | 328,9352 USD | 328,9352 USD | 03.01.2024 | 328,8497 USD | 328,8497 USD | 02.01.2024 | 328,7643 USD | 328,7643 USD | 29.12.2023 | 328,4231 USD | 328,4231 USD | 28.12.2023 | 328,3379 USD | 328,3379 USD | 27.12.2023 | 328,2527 USD | 328,2527 USD | 26.12.2023 | 328,1675 USD | 328,1675 USD | 22.12.2023 | 327,8269 USD | 327,8269 USD | 21.12.2023 | 327,7418 USD | 327,7418 USD | 20.12.2023 | 327,6567 USD | 327,6567 USD | 19.12.2023 | 327,5717 USD | 327,5717 USD | 18.12.2023 | 327,4867 USD | 327,4867 USD | 15.12.2023 | 327,2317 USD | 327,2317 USD | 14.12.2023 | 327,1468 USD | 327,1468 USD | 13.12.2023 | 327,0619 USD | 327,0619 USD | 12.12.2023 | 326,977 USD | 326,977 USD | 11.12.2023 | 326,8921 USD | 326,8921 USD | 09.12.2023 | 326,7225 USD | 326,7225 USD | 08.12.2023 | 326,6377 USD | 326,6377 USD | 07.12.2023 | 326,5529 USD | 326,5529 USD | 06.12.2023 | 326,4681 USD | 326,4681 USD | 05.12.2023 | 326,3834 USD | 326,3834 USD | 04.12.2023 | 326,2987 USD | 326,2987 USD | 01.12.2023 | 326,0447 USD | 326,0447 USD | 30.11.2023 | 325,9603 USD | 325,9603 USD | 29.11.2023 | 325,8759 USD | 325,8759 USD | 28.11.2023 | 327,5793 USD | 327,5793 USD | 27.11.2023 | 327,4945 USD | 327,4945 USD | 24.11.2023 | 327,2402 USD | 327,2402 USD | 23.11.2023 | 327,1555 USD | 327,1555 USD | 22.11.2023 | 327,0708 USD | 327,0708 USD | 21.11.2023 | 326,9861 USD | 326,9861 USD | 20.11.2023 | 326,9014 USD | 326,9014 USD | 17.11.2023 | 326,6476 USD | 326,6476 USD | 16.11.2023 | 326,563 USD | 326,563 USD | 15.11.2023 | 326,563 USD | 326,563 USD |
|