Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 368,3367 USD | 368,3367 USD | 19.05.2025 | 368,2515 USD | 368,2515 USD | 16.05.2025 | 367,9959 USD | 367,9959 USD | 15.05.2025 | 367,9108 USD | 367,9108 USD | 14.05.2025 | 367,8257 USD | 367,8257 USD | 13.05.2025 | 367,7406 USD | 367,7406 USD | 12.05.2025 | 367,6555 USD | 367,6555 USD | 09.05.2025 | 367,4004 USD | 367,4004 USD | 08.05.2025 | 367,3154 USD | 367,3154 USD | 07.05.2025 | 367,2304 USD | 367,2304 USD | 06.05.2025 | 367,1454 USD | 367,1454 USD | 05.05.2025 | 367,0605 USD | 367,0605 USD | 02.05.2025 | 366,8058 USD | 366,8058 USD | 01.05.2025 | 366,7211 USD | 366,7211 USD | 30.04.2025 | 366,6364 USD | 366,6364 USD | 29.04.2025 | 366,5517 USD | 366,5517 USD | 28.04.2025 | 366,467 USD | 366,467 USD | 25.04.2025 | 366,2131 USD | 366,2131 USD | 24.04.2025 | 366,1285 USD | 366,1285 USD | 23.04.2025 | 366,0439 USD | 366,0439 USD | 22.04.2025 | 365,9593 USD | 365,9593 USD | 21.04.2025 | 365,8748 USD | 365,8748 USD | 18.04.2025 | 365,6213 USD | 365,6213 USD | 17.04.2025 | 365,5368 USD | 365,5368 USD | 16.04.2025 | 365,4524 USD | 365,4524 USD | 15.04.2025 | 365,368 USD | 365,368 USD | 14.04.2025 | 365,2836 USD | 365,2836 USD | 11.04.2025 | 365,0304 USD | 365,0304 USD | 10.04.2025 | 364,9461 USD | 364,9461 USD | 09.04.2025 | 364,8618 USD | 364,8618 USD | 08.04.2025 | 364,7775 USD | 364,7775 USD | 07.04.2025 | 364,6932 USD | 364,6932 USD | 04.04.2025 | 364,4405 USD | 364,4405 USD | 03.04.2025 | 364,3563 USD | 364,3563 USD | 02.04.2025 | 364,2721 USD | 364,2721 USD | 01.04.2025 | 364,1879 USD | 364,1879 USD | 31.03.2025 | 364,1037 USD | 364,1037 USD | 28.03.2025 | 363,8514 USD | 363,8514 USD | 27.03.2025 | 363,7673 USD | 363,7673 USD | 26.03.2025 | 363,6832 USD | 363,6832 USD | 25.03.2025 | 363,5992 USD | 363,5992 USD | 24.03.2025 | 363,5152 USD | 363,5152 USD | 21.03.2025 | 363,2632 USD | 363,2632 USD | 20.03.2025 | 363,1793 USD | 363,1793 USD | 19.03.2025 | 363,0954 USD | 363,0954 USD | 18.03.2025 | 363,0115 USD | 363,0115 USD | 17.03.2025 | 362,9276 USD | 362,9276 USD | 14.03.2025 | 362,676 USD | 362,676 USD | 13.03.2025 | 362,5922 USD | 362,5922 USD | 12.03.2025 | 362,5084 USD | 362,5084 USD | 11.03.2025 | 362,4246 USD | 362,4246 USD | 10.03.2025 | 362,3408 USD | 362,3408 USD | 07.03.2025 | 362,0897 USD | 362,0897 USD | 06.03.2025 | 362,006 USD | 362,006 USD | 05.03.2025 | 361,9223 USD | 361,9223 USD | 04.03.2025 | 361,8387 USD | 361,8387 USD | 03.03.2025 | 361,7551 USD | 361,7551 USD | 28.02.2025 | 361,5046 USD | 361,5046 USD | 27.02.2025 | 363,3714 USD | 363,3714 USD | 26.02.2025 | 363,2875 USD | 363,2875 USD | 25.02.2025 | 363,2036 USD | 363,2036 USD | 24.02.2025 | 363,1198 USD | 363,1198 USD | 21.02.2025 | 362,8684 USD | 362,8684 USD | 20.02.2025 | 362,7846 USD | 362,7846 USD | 19.02.2025 | 362,7008 USD | 362,7008 USD | 18.02.2025 | 362,6171 USD | 362,6171 USD | 17.02.2025 | 362,5334 USD | 362,5334 USD | 14.02.2025 | 362,2823 USD | 362,2823 USD | 13.02.2025 | 362,1987 USD | 362,1987 USD | 12.02.2025 | 362,1151 USD | 362,1151 USD | 11.02.2025 | 362,0315 USD | 362,0315 USD | 10.02.2025 | 361,9479 USD | 361,9479 USD | 07.02.2025 | 361,6973 USD | 361,6973 USD | 06.02.2025 | 361,6138 USD | 361,6138 USD | 05.02.2025 | 361,5303 USD | 361,5303 USD | 04.02.2025 | 361,4468 USD | 361,4468 USD | 03.02.2025 | 361,3634 USD | 361,3634 USD | 31.01.2025 | 361,1128 USD | 361,1128 USD | 30.01.2025 | 361,0293 USD | 361,0293 USD | 29.01.2025 | 360,9458 USD | 360,9458 USD | 28.01.2025 | 360,8623 USD | 360,8623 USD | 27.01.2025 | 360,7789 USD | 360,7789 USD | 24.01.2025 | 360,5287 USD | 360,5287 USD | 23.01.2025 | 360,4453 USD | 360,4453 USD | 22.01.2025 | 360,362 USD | 360,362 USD | 21.01.2025 | 360,2787 USD | 360,2787 USD | 20.01.2025 | 360,1954 USD | 360,1954 USD | 17.01.2025 | 359,9456 USD | 359,9456 USD | 16.01.2025 | 359,8624 USD | 359,8624 USD | 15.01.2025 | 359,7792 USD | 359,7792 USD | 14.01.2025 | 359,696 USD | 359,696 USD | 13.01.2025 | 359,6128 USD | 359,6128 USD | 10.01.2025 | 359,3635 USD | 359,3635 USD | 09.01.2025 | 359,2804 USD | 359,2804 USD | 08.01.2025 | 359,1973 USD | 359,1973 USD | 07.01.2025 | 359,1142 USD | 359,1142 USD | 06.01.2025 | 359,0312 USD | 359,0312 USD | 03.01.2025 | 358,7822 USD | 358,7822 USD | 02.01.2025 | 358,6992 USD | 358,6992 USD | 30.12.2024 | 358,4445 USD | 358,4445 USD | 27.12.2024 | 358,19 USD | 358,19 USD | 26.12.2024 | 358,1052 USD | 358,1052 USD | 24.12.2024 | 357,9356 USD | 357,9356 USD | 23.12.2024 | 357,8509 USD | 357,8509 USD | 20.12.2024 | 357,5968 USD | 357,5968 USD | 19.12.2024 | 357,5121 USD | 357,5121 USD | 18.12.2024 | 357,4275 USD | 357,4275 USD | 17.12.2024 | 357,3429 USD | 357,3429 USD | 16.12.2024 | 357,2583 USD | 357,2583 USD | 13.12.2024 | 357,0046 USD | 357,0046 USD | 12.12.2024 | 356,9201 USD | 356,9201 USD | 11.12.2024 | 356,8356 USD | 356,8356 USD | 10.12.2024 | 356,7511 USD | 356,7511 USD | 09.12.2024 | 356,6666 USD | 356,6666 USD | 06.12.2024 | 356,4134 USD | 356,4134 USD | 05.12.2024 | 356,329 USD | 356,329 USD | 04.12.2024 | 356,2446 USD | 356,2446 USD | 03.12.2024 | 356,1603 USD | 356,1603 USD | 02.12.2024 | 356,076 USD | 356,076 USD | 29.11.2024 | 357,7687 USD | 357,7687 USD | 28.11.2024 | 357,6827 USD | 357,6827 USD | 27.11.2024 | 357,5968 USD | 357,5968 USD | 26.11.2024 | 357,5109 USD | 357,5109 USD | 25.11.2024 | 357,425 USD | 357,425 USD | 22.11.2024 | 357,1674 USD | 357,1674 USD | 21.11.2024 | 357,0816 USD | 357,0816 USD | 20.11.2024 | 356,9958 USD | 356,9958 USD | 19.11.2024 | 356,91 USD | 356,91 USD | 18.11.2024 | 356,8242 USD | 356,8242 USD | 15.11.2024 | 356,5671 USD | 356,5671 USD | 14.11.2024 | 356,4814 USD | 356,4814 USD | 13.11.2024 | 356,3957 USD | 356,3957 USD | 12.11.2024 | 356,3101 USD | 356,3101 USD | 11.11.2024 | 356,2245 USD | 356,2245 USD | 08.11.2024 | 355,9677 USD | 355,9677 USD | 07.11.2024 | 355,8822 USD | 355,8822 USD | 06.11.2024 | 355,7967 USD | 355,7967 USD | 05.11.2024 | 355,7112 USD | 355,7112 USD | 04.11.2024 | 355,6257 USD | 355,6257 USD | 01.11.2024 | 355,3695 USD | 355,3695 USD | 31.10.2024 | 355,2822 USD | 355,2822 USD | 30.10.2024 | 355,1949 USD | 355,1949 USD | 29.10.2024 | 355,1076 USD | 355,1076 USD | 28.10.2024 | 355,0203 USD | 355,0203 USD | 25.10.2024 | 354,7587 USD | 354,7587 USD | 24.10.2024 | 354,6715 USD | 354,6715 USD | 23.10.2024 | 354,5843 USD | 354,5843 USD | 22.10.2024 | 354,4972 USD | 354,4972 USD | 21.10.2024 | 354,4101 USD | 354,4101 USD | 18.10.2024 | 354,1488 USD | 354,1488 USD | 17.10.2024 | 354,0618 USD | 354,0618 USD | 16.10.2024 | 353,9748 USD | 353,9748 USD | 15.10.2024 | 353,8878 USD | 353,8878 USD | 14.10.2024 | 353,8008 USD | 353,8008 USD | 11.10.2024 | 353,54 USD | 353,54 USD | 10.10.2024 | 353,4531 USD | 353,4531 USD | 09.10.2024 | 353,3662 USD | 353,3662 USD | 08.10.2024 | 353,2794 USD | 353,2794 USD | 07.10.2024 | 353,1926 USD | 353,1926 USD | 04.10.2024 | 352,9322 USD | 352,9322 USD | 03.10.2024 | 352,8455 USD | 352,8455 USD | 02.10.2024 | 352,7588 USD | 352,7588 USD | 01.10.2024 | 352,6721 USD | 352,6721 USD | 30.09.2024 | 352,582 USD | 352,582 USD | 27.09.2024 | 352,312 USD | 352,312 USD | 26.09.2024 | 352,222 USD | 352,222 USD | 25.09.2024 | 352,1321 USD | 352,1321 USD | 24.09.2024 | 352,0422 USD | 352,0422 USD | 23.09.2024 | 351,9523 USD | 351,9523 USD | 20.09.2024 | 351,6827 USD | 351,6827 USD | 19.09.2024 | 351,5929 USD | 351,5929 USD | 18.09.2024 | 351,5031 USD | 351,5031 USD | 17.09.2024 | 351,4133 USD | 351,4133 USD | 16.09.2024 | 351,3236 USD | 351,3236 USD | 13.09.2024 | 351,0545 USD | 351,0545 USD | 12.09.2024 | 350,9649 USD | 350,9649 USD | 11.09.2024 | 350,8753 USD | 350,8753 USD | 10.09.2024 | 350,7857 USD | 350,7857 USD | 09.09.2024 | 350,6961 USD | 350,6961 USD | 06.09.2024 | 350,4275 USD | 350,4275 USD | 05.09.2024 | 350,338 USD | 350,338 USD | 04.09.2024 | 350,2485 USD | 350,2485 USD | 03.09.2024 | 350,1591 USD | 350,1591 USD | 02.09.2024 | 350,0697 USD | 350,0697 USD | 30.08.2024 | 349,797 USD | 349,797 USD | 29.08.2024 | 351,6564 USD | 351,6564 USD | 28.08.2024 | 351,5651 USD | 351,5651 USD | 27.08.2024 | 351,4738 USD | 351,4738 USD | 26.08.2024 | 351,3825 USD | 351,3825 USD | 23.08.2024 | 351,1089 USD | 351,1089 USD | 22.08.2024 | 351,0177 USD | 351,0177 USD | 21.08.2024 | 350,9266 USD | 350,9266 USD | 20.08.2024 | 350,8355 USD | 350,8355 USD | 19.08.2024 | 350,7444 USD | 350,7444 USD | 16.08.2024 | 350,4712 USD | 350,4712 USD | 15.08.2024 | 350,3802 USD | 350,3802 USD | 14.08.2024 | 350,2892 USD | 350,2892 USD | 13.08.2024 | 350,1982 USD | 350,1982 USD | 12.08.2024 | 350,1073 USD | 350,1073 USD | 09.08.2024 | 349,8346 USD | 349,8346 USD | 08.08.2024 | 349,7438 USD | 349,7438 USD | 07.08.2024 | 349,653 USD | 349,653 USD | 06.08.2024 | 349,5622 USD | 349,5622 USD | 05.08.2024 | 349,4714 USD | 349,4714 USD | 02.08.2024 | 349,1993 USD | 349,1993 USD | 01.08.2024 | 349,1086 USD | 349,1086 USD | 31.07.2024 | 349,0181 USD | 349,0181 USD | 30.07.2024 | 348,9276 USD | 348,9276 USD | 29.07.2024 | 348,8372 USD | 348,8372 USD | 26.07.2024 | 348,566 USD | 348,566 USD | 25.07.2024 | 348,4756 USD | 348,4756 USD | 24.07.2024 | 348,3853 USD | 348,3853 USD | 23.07.2024 | 348,295 USD | 348,295 USD | 22.07.2024 | 348,2047 USD | 348,2047 USD | 19.07.2024 | 347,934 USD | 347,934 USD | 18.07.2024 | 347,8438 USD | 347,8438 USD | 17.07.2024 | 347,7536 USD | 347,7536 USD | 16.07.2024 | 347,6635 USD | 347,6635 USD | 15.07.2024 | 347,5734 USD | 347,5734 USD | 12.07.2024 | 347,3032 USD | 347,3032 USD | 11.07.2024 | 347,2132 USD | 347,2132 USD | 10.07.2024 | 347,1232 USD | 347,1232 USD | 09.07.2024 | 347,0332 USD | 347,0332 USD | 08.07.2024 | 346,9432 USD | 346,9432 USD | 05.07.2024 | 346,6735 USD | 346,6735 USD | 04.07.2024 | 346,5836 USD | 346,5836 USD | 03.07.2024 | 346,4938 USD | 346,4938 USD | 02.07.2024 | 346,404 USD | 346,404 USD | 01.07.2024 | 346,3142 USD | 346,3142 USD | 28.06.2024 | 346,0451 USD | 346,0451 USD | 27.06.2024 | 345,9555 USD | 345,9555 USD | 26.06.2024 | 345,8659 USD | 345,8659 USD | 25.06.2024 | 345,7763 USD | 345,7763 USD | 24.06.2024 | 345,6867 USD | 345,6867 USD | 21.06.2024 | 345,4182 USD | 345,4182 USD | 20.06.2024 | 345,3287 USD | 345,3287 USD | 19.06.2024 | 345,2392 USD | 345,2392 USD | 18.06.2024 | 345,1498 USD | 345,1498 USD | 17.06.2024 | 345,0604 USD | 345,0604 USD | 14.06.2024 | 344,7923 USD | 344,7923 USD | 13.06.2024 | 344,703 USD | 344,703 USD | 12.06.2024 | 344,6137 USD | 344,6137 USD | 11.06.2024 | 344,5244 USD | 344,5244 USD | 10.06.2024 | 344,4352 USD | 344,4352 USD | 07.06.2024 | 344,1676 USD | 344,1676 USD | 06.06.2024 | 344,0784 USD | 344,0784 USD | 05.06.2024 | 343,9893 USD | 343,9893 USD | 04.06.2024 | 343,9002 USD | 343,9002 USD | 03.06.2024 | 343,8111 USD | 343,8111 USD | 31.05.2024 | 343,5441 USD | 343,5441 USD | 30.05.2024 | 343,4552 USD | 343,4552 USD | 29.05.2024 | 345,154 USD | 345,154 USD | 28.05.2024 | 345,0646 USD | 345,0646 USD | 27.05.2024 | 344,9753 USD | 344,9753 USD | 24.05.2024 | 344,7074 USD | 344,7074 USD | 23.05.2024 | 344,6182 USD | 344,6182 USD | 22.05.2024 | 344,529 USD | 344,529 USD | 21.05.2024 | 344,4398 USD | 344,4398 USD | 20.05.2024 | 344,3506 USD | 344,3506 USD | 17.05.2024 | 344,0832 USD | 344,0832 USD | 16.05.2024 | 343,9941 USD | 343,9941 USD | 15.05.2024 | 343,905 USD | 343,905 USD | 14.05.2024 | 343,816 USD | 343,816 USD | 13.05.2024 | 343,727 USD | 343,727 USD | 10.05.2024 | 343,4601 USD | 343,4601 USD | 09.05.2024 | 343,3712 USD | 343,3712 USD | 08.05.2024 | 343,2823 USD | 343,2823 USD | 07.05.2024 | 343,1934 USD | 343,1934 USD | 06.05.2024 | 343,1045 USD | 343,1045 USD | 03.05.2024 | 342,8381 USD | 342,8381 USD | 02.05.2024 | 342,7493 USD | 342,7493 USD | 01.05.2024 | 342,6606 USD | 342,6606 USD | 30.04.2024 | 342,5719 USD | 342,5719 USD | 29.04.2024 | 342,4832 USD | 342,4832 USD | 26.04.2024 | 342,2172 USD | 342,2172 USD | 25.04.2024 | 342,1286 USD | 342,1286 USD | 24.04.2024 | 342,04 USD | 342,04 USD | 23.04.2024 | 341,9514 USD | 341,9514 USD | 22.04.2024 | 341,8629 USD | 341,8629 USD | 19.04.2024 | 341,5974 USD | 341,5974 USD | 18.04.2024 | 341,5089 USD | 341,5089 USD | 17.04.2024 | 341,4205 USD | 341,4205 USD | 16.04.2024 | 341,3321 USD | 341,3321 USD | 15.04.2024 | 341,2437 USD | 341,2437 USD | 12.04.2024 | 340,9787 USD | 340,9787 USD | 11.04.2024 | 340,8904 USD | 340,8904 USD | 10.04.2024 | 340,8021 USD | 340,8021 USD | 09.04.2024 | 340,7139 USD | 340,7139 USD | 08.04.2024 | 340,6257 USD | 340,6257 USD | 05.04.2024 | 340,3611 USD | 340,3611 USD | 04.04.2024 | 340,273 USD | 340,273 USD | 03.04.2024 | 340,1849 USD | 340,1849 USD | 02.04.2024 | 340,0968 USD | 340,0968 USD | 01.04.2024 | 340,0088 USD | 340,0088 USD | 29.03.2024 | 339,7448 USD | 339,7448 USD | 28.03.2024 | 339,6568 USD | 339,6568 USD | 27.03.2024 | 339,5689 USD | 339,5689 USD | 26.03.2024 | 339,481 USD | 339,481 USD | 25.03.2024 | 339,3931 USD | 339,3931 USD | 23.03.2024 | 339,2174 USD | 339,2174 USD | 22.03.2024 | 339,1296 USD | 339,1296 USD | 21.03.2024 | 339,0418 USD | 339,0418 USD | 20.03.2024 | 338,954 USD | 338,954 USD | 19.03.2024 | 338,8662 USD | 338,8662 USD | 18.03.2024 | 338,7785 USD | 338,7785 USD | 15.03.2024 | 338,5154 USD | 338,5154 USD | 14.03.2024 | 338,4278 USD | 338,4278 USD | 13.03.2024 | 338,3402 USD | 338,3402 USD | 12.03.2024 | 338,2526 USD | 338,2526 USD | 11.03.2024 | 338,165 USD | 338,165 USD | 08.03.2024 | 337,9025 USD | 337,9025 USD | 07.03.2024 | 337,815 USD | 337,815 USD | 06.03.2024 | 337,7275 USD | 337,7275 USD | 05.03.2024 | 337,6401 USD | 337,6401 USD | 04.03.2024 | 337,5527 USD | 337,5527 USD | 01.03.2024 | 337,2906 USD | 337,2906 USD | 29.02.2024 | 337,2033 USD | 337,2033 USD | 28.02.2024 | 337,116 USD | 337,116 USD | 27.02.2024 | 338,8164 USD | 338,8164 USD | 26.02.2024 | 338,7287 USD | 338,7287 USD | 24.02.2024 | 338,5533 USD | 338,5533 USD | 23.02.2024 | 338,4656 USD | 338,4656 USD | 22.02.2024 | 338,378 USD | 338,378 USD | 21.02.2024 | 338,2904 USD | 338,2904 USD | 20.02.2024 | 338,2028 USD | 338,2028 USD | 19.02.2024 | 338,1152 USD | 338,1152 USD | 16.02.2024 | 337,8527 USD | 337,8527 USD | 15.02.2024 | 337,7652 USD | 337,7652 USD | 14.02.2024 | 337,6777 USD | 337,6777 USD | 13.02.2024 | 337,5903 USD | 337,5903 USD | 12.02.2024 | 337,5029 USD | 337,5029 USD | 09.02.2024 | 337,2408 USD | 337,2408 USD | 08.02.2024 | 337,1535 USD | 337,1535 USD | 07.02.2024 | 337,0662 USD | 337,0662 USD | 06.02.2024 | 336,9789 USD | 336,9789 USD | 05.02.2024 | 336,8916 USD | 336,8916 USD | 02.02.2024 | 336,63 USD | 336,63 USD | 01.02.2024 | 336,5428 USD | 336,5428 USD | 31.01.2024 | 336,4554 USD | 336,4554 USD | 30.01.2024 | 336,368 USD | 336,368 USD | 29.01.2024 | 336,2806 USD | 336,2806 USD | 26.01.2024 | 336,0186 USD | 336,0186 USD | 25.01.2024 | 335,9313 USD | 335,9313 USD | 24.01.2024 | 335,844 USD | 335,844 USD | 23.01.2024 | 335,7568 USD | 335,7568 USD | 22.01.2024 | 335,6696 USD | 335,6696 USD | 19.01.2024 | 335,408 USD | 335,408 USD | 18.01.2024 | 335,3209 USD | 335,3209 USD | 17.01.2024 | 335,2338 USD | 335,2338 USD | 16.01.2024 | 335,1467 USD | 335,1467 USD | 15.01.2024 | 335,0596 USD | 335,0596 USD | 12.01.2024 | 334,7986 USD | 334,7986 USD | 11.01.2024 | 334,7116 USD | 334,7116 USD | 10.01.2024 | 334,6246 USD | 334,6246 USD | 09.01.2024 | 334,5377 USD | 334,5377 USD | 08.01.2024 | 334,4508 USD | 334,4508 USD | 05.01.2024 | 334,1902 USD | 334,1902 USD | 04.01.2024 | 334,1034 USD | 334,1034 USD | 03.01.2024 | 334,0166 USD | 334,0166 USD | 02.01.2024 | 333,9298 USD | 333,9298 USD | 29.12.2023 | 333,5833 USD | 333,5833 USD | 28.12.2023 | 333,4967 USD | 333,4967 USD | 27.12.2023 | 333,4101 USD | 333,4101 USD | 26.12.2023 | 333,3236 USD | 333,3236 USD | 22.12.2023 | 332,9777 USD | 332,9777 USD | 21.12.2023 | 332,8913 USD | 332,8913 USD | 20.12.2023 | 332,8049 USD | 332,8049 USD | 19.12.2023 | 332,7185 USD | 332,7185 USD | 18.12.2023 | 332,6321 USD | 332,6321 USD | 15.12.2023 | 332,3732 USD | 332,3732 USD | 14.12.2023 | 332,2869 USD | 332,2869 USD | 13.12.2023 | 332,2007 USD | 332,2007 USD | 12.12.2023 | 332,1145 USD | 332,1145 USD | 11.12.2023 | 332,0283 USD | 332,0283 USD | 09.12.2023 | 331,8559 USD | 331,8559 USD | 08.12.2023 | 331,7698 USD | 331,7698 USD | 07.12.2023 | 331,6837 USD | 331,6837 USD | 06.12.2023 | 331,5976 USD | 331,5976 USD | 05.12.2023 | 331,5115 USD | 331,5115 USD | 04.12.2023 | 331,4255 USD | 331,4255 USD | 01.12.2023 | 331,1675 USD | 331,1675 USD | 30.11.2023 | 331,0818 USD | 331,0818 USD | 29.11.2023 | 330,9961 USD | 330,9961 USD | 28.11.2023 | 332,6981 USD | 332,6981 USD | 27.11.2023 | 332,612 USD | 332,612 USD | 24.11.2023 | 332,3537 USD | 332,3537 USD | 23.11.2023 | 332,2677 USD | 332,2677 USD | 22.11.2023 | 332,1817 USD | 332,1817 USD | 21.11.2023 | 332,0957 USD | 332,0957 USD | 20.11.2023 | 332,0097 USD | 332,0097 USD | 17.11.2023 | 331,7519 USD | 331,7519 USD | 16.11.2023 | 331,666 USD | 331,666 USD | 15.11.2023 | 331,666 USD | 331,666 USD |
|