Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 83,1185 USD | 83,1185 USD | 01.05.2025 | 83,0993 USD | 83,0993 USD | 30.04.2025 | 83,0801 USD | 83,0801 USD | 29.04.2025 | 83,6622 USD | 83,6622 USD | 28.04.2025 | 83,6429 USD | 83,6429 USD | 25.04.2025 | 83,585 USD | 83,585 USD | 24.04.2025 | 83,5657 USD | 83,5657 USD | 23.04.2025 | 83,5464 USD | 83,5464 USD | 22.04.2025 | 83,5271 USD | 83,5271 USD | 21.04.2025 | 83,5078 USD | 83,5078 USD | 18.04.2025 | 83,4499 USD | 83,4499 USD | 17.04.2025 | 83,4306 USD | 83,4306 USD | 16.04.2025 | 83,4113 USD | 83,4113 USD | 15.04.2025 | 83,392 USD | 83,392 USD | 14.04.2025 | 83,3727 USD | 83,3727 USD | 11.04.2025 | 83,3148 USD | 83,3148 USD | 10.04.2025 | 83,2956 USD | 83,2956 USD | 09.04.2025 | 83,2764 USD | 83,2764 USD | 08.04.2025 | 83,2572 USD | 83,2572 USD | 07.04.2025 | 83,238 USD | 83,238 USD | 04.04.2025 | 83,1804 USD | 83,1804 USD | 03.04.2025 | 83,1612 USD | 83,1612 USD | 02.04.2025 | 83,142 USD | 83,142 USD | 01.04.2025 | 83,1228 USD | 83,1228 USD | 31.03.2025 | 83,1036 USD | 83,1036 USD | 28.03.2025 | 83,046 USD | 83,046 USD | 27.03.2025 | 83,0268 USD | 83,0268 USD | 26.03.2025 | 83,0076 USD | 83,0076 USD | 25.03.2025 | 82,9884 USD | 82,9884 USD | 24.03.2025 | 82,9692 USD | 82,9692 USD | 21.03.2025 | 82,9116 USD | 82,9116 USD | 20.03.2025 | 82,8924 USD | 82,8924 USD | 19.03.2025 | 82,8732 USD | 82,8732 USD | 18.03.2025 | 82,854 USD | 82,854 USD | 17.03.2025 | 82,8349 USD | 82,8349 USD | 14.03.2025 | 82,7776 USD | 82,7776 USD | 13.03.2025 | 82,7585 USD | 82,7585 USD | 12.03.2025 | 82,7394 USD | 82,7394 USD | 11.03.2025 | 82,7203 USD | 82,7203 USD | 10.03.2025 | 82,7012 USD | 82,7012 USD | 07.03.2025 | 82,6439 USD | 82,6439 USD | 06.03.2025 | 82,6248 USD | 82,6248 USD | 05.03.2025 | 82,6057 USD | 82,6057 USD | 04.03.2025 | 82,5866 USD | 82,5866 USD | 03.03.2025 | 82,5675 USD | 82,5675 USD | 28.02.2025 | 82,5102 USD | 82,5102 USD | 27.02.2025 | 82,4912 USD | 82,4912 USD | 26.02.2025 | 82,4722 USD | 82,4722 USD | 25.02.2025 | 82,4532 USD | 82,4532 USD | 24.02.2025 | 82,4342 USD | 82,4342 USD | 21.02.2025 | 82,3772 USD | 82,3772 USD | 20.02.2025 | 82,3582 USD | 82,3582 USD | 19.02.2025 | 82,3392 USD | 82,3392 USD | 18.02.2025 | 82,3202 USD | 82,3202 USD | 17.02.2025 | 82,3012 USD | 82,3012 USD | 14.02.2025 | 82,2442 USD | 82,2442 USD | 13.02.2025 | 82,2252 USD | 82,2252 USD | 12.02.2025 | 82,2062 USD | 82,2062 USD | 11.02.2025 | 82,1872 USD | 82,1872 USD | 10.02.2025 | 82,1682 USD | 82,1682 USD | 07.02.2025 | 82,1112 USD | 82,1112 USD | 06.02.2025 | 82,0922 USD | 82,0922 USD | 05.02.2025 | 82,0732 USD | 82,0732 USD | 04.02.2025 | 82,0543 USD | 82,0543 USD | 03.02.2025 | 82,0354 USD | 82,0354 USD | 31.01.2025 | 81,9784 USD | 81,9784 USD | 30.01.2025 | 82,5608 USD | 82,5608 USD | 29.01.2025 | 82,5417 USD | 82,5417 USD | 28.01.2025 | 82,5226 USD | 82,5226 USD | 27.01.2025 | 82,5035 USD | 82,5035 USD | 24.01.2025 | 82,4462 USD | 82,4462 USD | 23.01.2025 | 82,4271 USD | 82,4271 USD | 22.01.2025 | 82,408 USD | 82,408 USD | 21.01.2025 | 82,3889 USD | 82,3889 USD | 20.01.2025 | 82,3699 USD | 82,3699 USD | 17.01.2025 | 82,3129 USD | 82,3129 USD | 16.01.2025 | 82,2939 USD | 82,2939 USD | 15.01.2025 | 82,2749 USD | 82,2749 USD | 14.01.2025 | 82,2559 USD | 82,2559 USD | 13.01.2025 | 82,2369 USD | 82,2369 USD | 10.01.2025 | 82,1799 USD | 82,1799 USD | 09.01.2025 | 82,1609 USD | 82,1609 USD | 08.01.2025 | 82,1419 USD | 82,1419 USD | 07.01.2025 | 82,1229 USD | 82,1229 USD | 06.01.2025 | 82,1039 USD | 82,1039 USD | 03.01.2025 | 82,0469 USD | 82,0469 USD | 02.01.2025 | 82,0279 USD | 82,0279 USD | 30.12.2024 | 81,9697 USD | 81,9697 USD | 27.12.2024 | 81,9115 USD | 81,9115 USD | 26.12.2024 | 81,8921 USD | 81,8921 USD | 24.12.2024 | 81,8533 USD | 81,8533 USD | 23.12.2024 | 81,8339 USD | 81,8339 USD | 20.12.2024 | 81,7757 USD | 81,7757 USD | 19.12.2024 | 81,7563 USD | 81,7563 USD | 18.12.2024 | 81,7369 USD | 81,7369 USD | 17.12.2024 | 81,7176 USD | 81,7176 USD | 16.12.2024 | 81,6983 USD | 81,6983 USD | 13.12.2024 | 81,6404 USD | 81,6404 USD | 12.12.2024 | 81,6211 USD | 81,6211 USD | 11.12.2024 | 81,6018 USD | 81,6018 USD | 10.12.2024 | 81,5825 USD | 81,5825 USD | 09.12.2024 | 81,5632 USD | 81,5632 USD | 06.12.2024 | 81,5053 USD | 81,5053 USD | 05.12.2024 | 81,486 USD | 81,486 USD | 04.12.2024 | 81,4667 USD | 81,4667 USD | 03.12.2024 | 81,4474 USD | 81,4474 USD | 02.12.2024 | 81,4281 USD | 81,4281 USD | 29.11.2024 | 81,3693 USD | 81,3693 USD | 28.11.2024 | 81,3497 USD | 81,3497 USD | 27.11.2024 | 81,3302 USD | 81,3302 USD | 26.11.2024 | 81,3107 USD | 81,3107 USD | 25.11.2024 | 81,2912 USD | 81,2912 USD | 22.11.2024 | 81,2327 USD | 81,2327 USD | 21.11.2024 | 81,2132 USD | 81,2132 USD | 20.11.2024 | 81,1937 USD | 81,1937 USD | 19.11.2024 | 81,1742 USD | 81,1742 USD | 18.11.2024 | 81,1547 USD | 81,1547 USD | 15.11.2024 | 81,0962 USD | 81,0962 USD | 14.11.2024 | 81,0767 USD | 81,0767 USD | 13.11.2024 | 81,0572 USD | 81,0572 USD | 12.11.2024 | 81,0377 USD | 81,0377 USD | 11.11.2024 | 81,0182 USD | 81,0182 USD | 08.11.2024 | 80,9597 USD | 80,9597 USD | 07.11.2024 | 80,9402 USD | 80,9402 USD | 06.11.2024 | 80,9208 USD | 80,9208 USD | 05.11.2024 | 80,9014 USD | 80,9014 USD | 04.11.2024 | 80,882 USD | 80,882 USD | 01.11.2024 | 80,8238 USD | 80,8238 USD | 31.10.2024 | 80,8039 USD | 80,8039 USD | 30.10.2024 | 81,3854 USD | 81,3854 USD | 29.10.2024 | 81,3654 USD | 81,3654 USD | 28.10.2024 | 81,3454 USD | 81,3454 USD | 25.10.2024 | 81,2854 USD | 81,2854 USD | 24.10.2024 | 81,2654 USD | 81,2654 USD | 23.10.2024 | 81,2454 USD | 81,2454 USD | 22.10.2024 | 81,2254 USD | 81,2254 USD | 21.10.2024 | 81,2054 USD | 81,2054 USD | 18.10.2024 | 81,1455 USD | 81,1455 USD | 17.10.2024 | 81,1256 USD | 81,1256 USD | 16.10.2024 | 81,1057 USD | 81,1057 USD | 15.10.2024 | 81,0858 USD | 81,0858 USD | 14.10.2024 | 81,0659 USD | 81,0659 USD | 11.10.2024 | 81,0062 USD | 81,0062 USD | 10.10.2024 | 80,9863 USD | 80,9863 USD | 09.10.2024 | 80,9664 USD | 80,9664 USD | 08.10.2024 | 80,9465 USD | 80,9465 USD | 07.10.2024 | 80,9266 USD | 80,9266 USD | 04.10.2024 | 80,8669 USD | 80,8669 USD | 03.10.2024 | 80,847 USD | 80,847 USD | 02.10.2024 | 80,8271 USD | 80,8271 USD | 01.10.2024 | 80,8072 USD | 80,8072 USD | 30.09.2024 | 80,7866 USD | 80,7866 USD | 27.09.2024 | 80,7248 USD | 80,7248 USD | 26.09.2024 | 80,7042 USD | 80,7042 USD | 25.09.2024 | 80,6836 USD | 80,6836 USD | 24.09.2024 | 80,663 USD | 80,663 USD | 23.09.2024 | 80,6424 USD | 80,6424 USD | 20.09.2024 | 80,5806 USD | 80,5806 USD | 19.09.2024 | 80,56 USD | 80,56 USD | 18.09.2024 | 80,5394 USD | 80,5394 USD | 17.09.2024 | 80,5188 USD | 80,5188 USD | 16.09.2024 | 80,4982 USD | 80,4982 USD | 13.09.2024 | 80,4365 USD | 80,4365 USD | 12.09.2024 | 80,416 USD | 80,416 USD | 11.09.2024 | 80,3955 USD | 80,3955 USD | 10.09.2024 | 80,375 USD | 80,375 USD | 09.09.2024 | 80,3545 USD | 80,3545 USD | 06.09.2024 | 80,293 USD | 80,293 USD | 05.09.2024 | 80,2725 USD | 80,2725 USD | 04.09.2024 | 80,252 USD | 80,252 USD | 03.09.2024 | 80,2315 USD | 80,2315 USD | 02.09.2024 | 80,211 USD | 80,211 USD | 30.08.2024 | 80,1486 USD | 80,1486 USD | 29.08.2024 | 80,1278 USD | 80,1278 USD | 28.08.2024 | 80,107 USD | 80,107 USD | 27.08.2024 | 80,0862 USD | 80,0862 USD | 26.08.2024 | 80,0654 USD | 80,0654 USD | 23.08.2024 | 80,003 USD | 80,003 USD | 22.08.2024 | 79,9822 USD | 79,9822 USD | 21.08.2024 | 79,9614 USD | 79,9614 USD | 20.08.2024 | 79,9406 USD | 79,9406 USD | 19.08.2024 | 79,9198 USD | 79,9198 USD | 16.08.2024 | 79,8576 USD | 79,8576 USD | 15.08.2024 | 79,8369 USD | 79,8369 USD | 14.08.2024 | 79,8162 USD | 79,8162 USD | 13.08.2024 | 79,7955 USD | 79,7955 USD | 12.08.2024 | 79,7748 USD | 79,7748 USD | 09.08.2024 | 79,7127 USD | 79,7127 USD | 08.08.2024 | 79,692 USD | 79,692 USD | 07.08.2024 | 79,6713 USD | 79,6713 USD | 06.08.2024 | 79,6506 USD | 79,6506 USD | 05.08.2024 | 79,6299 USD | 79,6299 USD | 02.08.2024 | 79,5678 USD | 79,5678 USD | 01.08.2024 | 79,5471 USD | 79,5471 USD | 31.07.2024 | 79,5265 USD | 79,5265 USD | 30.07.2024 | 80,1072 USD | 80,1072 USD | 29.07.2024 | 80,0864 USD | 80,0864 USD | 26.07.2024 | 80,0241 USD | 80,0241 USD | 25.07.2024 | 80,0034 USD | 80,0034 USD | 24.07.2024 | 79,9827 USD | 79,9827 USD | 23.07.2024 | 79,962 USD | 79,962 USD | 22.07.2024 | 79,9413 USD | 79,9413 USD | 19.07.2024 | 79,8792 USD | 79,8792 USD | 18.07.2024 | 79,8585 USD | 79,8585 USD | 17.07.2024 | 79,8378 USD | 79,8378 USD | 16.07.2024 | 79,8171 USD | 79,8171 USD | 15.07.2024 | 79,7964 USD | 79,7964 USD | 12.07.2024 | 79,7343 USD | 79,7343 USD | 11.07.2024 | 79,7136 USD | 79,7136 USD | 10.07.2024 | 79,6929 USD | 79,6929 USD | 09.07.2024 | 79,6722 USD | 79,6722 USD | 08.07.2024 | 79,6515 USD | 79,6515 USD | 05.07.2024 | 79,5897 USD | 79,5897 USD | 04.07.2024 | 79,5691 USD | 79,5691 USD | 03.07.2024 | 79,5485 USD | 79,5485 USD | 02.07.2024 | 79,5279 USD | 79,5279 USD | 01.07.2024 | 79,5073 USD | 79,5073 USD | 28.06.2024 | 79,4455 USD | 79,4455 USD | 27.06.2024 | 79,4249 USD | 79,4249 USD | 26.06.2024 | 79,4043 USD | 79,4043 USD | 25.06.2024 | 79,3837 USD | 79,3837 USD | 24.06.2024 | 79,3631 USD | 79,3631 USD | 21.06.2024 | 79,3014 USD | 79,3014 USD | 20.06.2024 | 79,2809 USD | 79,2809 USD | 19.06.2024 | 79,2604 USD | 79,2604 USD | 18.06.2024 | 79,2399 USD | 79,2399 USD | 17.06.2024 | 79,2194 USD | 79,2194 USD | 14.06.2024 | 79,1579 USD | 79,1579 USD | 13.06.2024 | 79,1374 USD | 79,1374 USD | 12.06.2024 | 79,1169 USD | 79,1169 USD | 11.06.2024 | 79,0964 USD | 79,0964 USD | 10.06.2024 | 79,0759 USD | 79,0759 USD | 07.06.2024 | 79,0144 USD | 79,0144 USD | 06.06.2024 | 78,9939 USD | 78,9939 USD | 05.06.2024 | 78,9734 USD | 78,9734 USD | 04.06.2024 | 78,9529 USD | 78,9529 USD | 03.06.2024 | 78,9324 USD | 78,9324 USD | 31.05.2024 | 78,8712 USD | 78,8712 USD | 30.05.2024 | 78,8508 USD | 78,8508 USD | 29.05.2024 | 78,8304 USD | 78,8304 USD | 28.05.2024 | 78,81 USD | 78,81 USD | 27.05.2024 | 78,7896 USD | 78,7896 USD | 24.05.2024 | 78,7284 USD | 78,7284 USD | 23.05.2024 | 78,708 USD | 78,708 USD | 22.05.2024 | 78,6876 USD | 78,6876 USD | 21.05.2024 | 78,6672 USD | 78,6672 USD | 20.05.2024 | 78,6468 USD | 78,6468 USD | 17.05.2024 | 78,5856 USD | 78,5856 USD | 16.05.2024 | 78,5653 USD | 78,5653 USD | 15.05.2024 | 78,545 USD | 78,545 USD | 14.05.2024 | 78,5247 USD | 78,5247 USD | 13.05.2024 | 78,5044 USD | 78,5044 USD | 10.05.2024 | 78,4435 USD | 78,4435 USD | 09.05.2024 | 78,4232 USD | 78,4232 USD | 08.05.2024 | 78,4029 USD | 78,4029 USD | 07.05.2024 | 78,3826 USD | 78,3826 USD | 06.05.2024 | 78,3623 USD | 78,3623 USD | 03.05.2024 | 78,3014 USD | 78,3014 USD | 02.05.2024 | 78,2811 USD | 78,2811 USD | 01.05.2024 | 78,2608 USD | 78,2608 USD | 30.04.2024 | 78,2405 USD | 78,2405 USD | 29.04.2024 | 78,2202 USD | 78,2202 USD | 26.04.2024 | 78,7117 USD | 78,7117 USD | 25.04.2024 | 78,6913 USD | 78,6913 USD | 24.04.2024 | 78,6709 USD | 78,6709 USD | 23.04.2024 | 78,6505 USD | 78,6505 USD | 22.04.2024 | 78,6301 USD | 78,6301 USD | 19.04.2024 | 78,569 USD | 78,569 USD | 18.04.2024 | 78,5487 USD | 78,5487 USD | 17.04.2024 | 78,5284 USD | 78,5284 USD | 16.04.2024 | 78,5081 USD | 78,5081 USD | 15.04.2024 | 78,4878 USD | 78,4878 USD | 12.04.2024 | 78,4269 USD | 78,4269 USD | 11.04.2024 | 78,4066 USD | 78,4066 USD | 10.04.2024 | 78,3863 USD | 78,3863 USD | 09.04.2024 | 78,366 USD | 78,366 USD | 08.04.2024 | 78,3457 USD | 78,3457 USD | 05.04.2024 | 78,2848 USD | 78,2848 USD | 04.04.2024 | 78,2645 USD | 78,2645 USD | 03.04.2024 | 78,2442 USD | 78,2442 USD | 02.04.2024 | 78,2239 USD | 78,2239 USD | 01.04.2024 | 78,2036 USD | 78,2036 USD | 29.03.2024 | 78,143 USD | 78,143 USD | 28.03.2024 | 78,1228 USD | 78,1228 USD | 27.03.2024 | 78,1026 USD | 78,1026 USD | 26.03.2024 | 78,0824 USD | 78,0824 USD | 25.03.2024 | 78,0622 USD | 78,0622 USD | 23.03.2024 | 78,0218 USD | 78,0218 USD | 22.03.2024 | 78,0016 USD | 78,0016 USD | 21.03.2024 | 77,9814 USD | 77,9814 USD | 20.03.2024 | 77,9612 USD | 77,9612 USD | 19.03.2024 | 77,941 USD | 77,941 USD | 18.03.2024 | 77,9208 USD | 77,9208 USD | 15.03.2024 | 77,8602 USD | 77,8602 USD | 14.03.2024 | 77,84 USD | 77,84 USD | 13.03.2024 | 77,8198 USD | 77,8198 USD | 12.03.2024 | 77,7997 USD | 77,7997 USD | 11.03.2024 | 77,7796 USD | 77,7796 USD | 08.03.2024 | 77,7193 USD | 77,7193 USD | 07.03.2024 | 77,6992 USD | 77,6992 USD | 06.03.2024 | 77,6791 USD | 77,6791 USD | 05.03.2024 | 77,659 USD | 77,659 USD | 04.03.2024 | 77,6389 USD | 77,6389 USD | 01.03.2024 | 77,5786 USD | 77,5786 USD | 29.02.2024 | 77,5585 USD | 77,5585 USD | 28.02.2024 | 77,5384 USD | 77,5384 USD | 27.02.2024 | 77,5183 USD | 77,5183 USD | 26.02.2024 | 77,4982 USD | 77,4982 USD | 24.02.2024 | 77,458 USD | 77,458 USD | 23.02.2024 | 77,4379 USD | 77,4379 USD | 22.02.2024 | 77,4178 USD | 77,4178 USD | 21.02.2024 | 77,3978 USD | 77,3978 USD | 20.02.2024 | 77,3778 USD | 77,3778 USD | 19.02.2024 | 77,3578 USD | 77,3578 USD | 16.02.2024 | 77,2978 USD | 77,2978 USD | 15.02.2024 | 77,2778 USD | 77,2778 USD | 14.02.2024 | 77,2578 USD | 77,2578 USD | 13.02.2024 | 77,2378 USD | 77,2378 USD | 12.02.2024 | 77,2178 USD | 77,2178 USD | 09.02.2024 | 77,1578 USD | 77,1578 USD | 08.02.2024 | 77,1378 USD | 77,1378 USD | 07.02.2024 | 77,1178 USD | 77,1178 USD | 06.02.2024 | 77,0978 USD | 77,0978 USD | 05.02.2024 | 77,0778 USD | 77,0778 USD | 02.02.2024 | 77,0179 USD | 77,0179 USD | 01.02.2024 | 76,998 USD | 76,998 USD | 31.01.2024 | 76,978 USD | 76,978 USD | 30.01.2024 | 76,958 USD | 76,958 USD | 29.01.2024 | 77,4906 USD | 77,4906 USD | 26.01.2024 | 77,4303 USD | 77,4303 USD | 25.01.2024 | 77,4102 USD | 77,4102 USD | 24.01.2024 | 77,3901 USD | 77,3901 USD | 23.01.2024 | 77,37 USD | 77,37 USD | 22.01.2024 | 77,3499 USD | 77,3499 USD | 19.01.2024 | 77,2896 USD | 77,2896 USD | 18.01.2024 | 77,2695 USD | 77,2695 USD | 17.01.2024 | 77,2494 USD | 77,2494 USD | 16.01.2024 | 77,2293 USD | 77,2293 USD | 15.01.2024 | 77,2092 USD | 77,2092 USD | 12.01.2024 | 77,149 USD | 77,149 USD | 11.01.2024 | 77,129 USD | 77,129 USD | 10.01.2024 | 77,109 USD | 77,109 USD | 09.01.2024 | 77,089 USD | 77,089 USD | 08.01.2024 | 77,069 USD | 77,069 USD | 05.01.2024 | 77,009 USD | 77,009 USD | 04.01.2024 | 76,989 USD | 76,989 USD | 03.01.2024 | 76,969 USD | 76,969 USD | 02.01.2024 | 76,949 USD | 76,949 USD | 29.12.2023 | 76,869 USD | 76,869 USD | 28.12.2023 | 76,849 USD | 76,849 USD | 27.12.2023 | 76,8291 USD | 76,8291 USD | 26.12.2023 | 76,8092 USD | 76,8092 USD | 22.12.2023 | 76,7296 USD | 76,7296 USD | 21.12.2023 | 76,7097 USD | 76,7097 USD | 20.12.2023 | 76,6898 USD | 76,6898 USD | 19.12.2023 | 76,6699 USD | 76,6699 USD | 18.12.2023 | 76,65 USD | 76,65 USD | 15.12.2023 | 76,5903 USD | 76,5903 USD | 14.12.2023 | 76,5704 USD | 76,5704 USD | 13.12.2023 | 76,5505 USD | 76,5505 USD | 12.12.2023 | 76,5306 USD | 76,5306 USD | 11.12.2023 | 76,5107 USD | 76,5107 USD | 09.12.2023 | 76,4709 USD | 76,4709 USD | 08.12.2023 | 76,4511 USD | 76,4511 USD | 07.12.2023 | 76,4313 USD | 76,4313 USD | 06.12.2023 | 76,4115 USD | 76,4115 USD | 05.12.2023 | 76,3917 USD | 76,3917 USD | 04.12.2023 | 76,3719 USD | 76,3719 USD | 01.12.2023 | 76,3125 USD | 76,3125 USD | 30.11.2023 | 76,2927 USD | 76,2927 USD | 29.11.2023 | 76,2729 USD | 76,2729 USD | 28.11.2023 | 76,2532 USD | 76,2532 USD | 27.11.2023 | 76,2335 USD | 76,2335 USD | 24.11.2023 | 76,1744 USD | 76,1744 USD | 23.11.2023 | 76,1547 USD | 76,1547 USD | 22.11.2023 | 76,135 USD | 76,135 USD | 21.11.2023 | 76,135 USD | 76,135 USD |
|