Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 153,2173 USD | 153,2173 USD | 08.05.2025 | 153,1818 USD | 153,1818 USD | 07.05.2025 | 153,1464 USD | 153,1464 USD | 06.05.2025 | 153,111 USD | 153,111 USD | 05.05.2025 | 153,0756 USD | 153,0756 USD | 02.05.2025 | 152,9694 USD | 152,9694 USD | 01.05.2025 | 152,9341 USD | 152,9341 USD | 30.04.2025 | 152,8988 USD | 152,8988 USD | 29.04.2025 | 152,8635 USD | 152,8635 USD | 28.04.2025 | 152,8282 USD | 152,8282 USD | 25.04.2025 | 152,7223 USD | 152,7223 USD | 24.04.2025 | 152,687 USD | 152,687 USD | 23.04.2025 | 152,6517 USD | 152,6517 USD | 22.04.2025 | 152,6164 USD | 152,6164 USD | 21.04.2025 | 152,5811 USD | 152,5811 USD | 18.04.2025 | 152,4754 USD | 152,4754 USD | 17.04.2025 | 152,4402 USD | 152,4402 USD | 16.04.2025 | 152,405 USD | 152,405 USD | 15.04.2025 | 152,3698 USD | 152,3698 USD | 14.04.2025 | 153,4008 USD | 153,4008 USD | 11.04.2025 | 153,2946 USD | 153,2946 USD | 10.04.2025 | 153,2592 USD | 153,2592 USD | 09.04.2025 | 153,2238 USD | 153,2238 USD | 08.04.2025 | 153,1884 USD | 153,1884 USD | 07.04.2025 | 153,153 USD | 153,153 USD | 04.04.2025 | 153,0468 USD | 153,0468 USD | 03.04.2025 | 153,0114 USD | 153,0114 USD | 02.04.2025 | 152,976 USD | 152,976 USD | 01.04.2025 | 152,9407 USD | 152,9407 USD | 31.03.2025 | 152,9054 USD | 152,9054 USD | 28.03.2025 | 152,7995 USD | 152,7995 USD | 27.03.2025 | 152,7642 USD | 152,7642 USD | 26.03.2025 | 152,7289 USD | 152,7289 USD | 25.03.2025 | 152,6936 USD | 152,6936 USD | 24.03.2025 | 152,6583 USD | 152,6583 USD | 21.03.2025 | 152,5524 USD | 152,5524 USD | 20.03.2025 | 152,5171 USD | 152,5171 USD | 19.03.2025 | 152,4819 USD | 152,4819 USD | 18.03.2025 | 152,4467 USD | 152,4467 USD | 17.03.2025 | 152,4115 USD | 152,4115 USD | 14.03.2025 | 152,3059 USD | 152,3059 USD | 13.03.2025 | 152,2707 USD | 152,2707 USD | 12.03.2025 | 152,2355 USD | 152,2355 USD | 11.03.2025 | 152,2003 USD | 152,2003 USD | 10.03.2025 | 152,1651 USD | 152,1651 USD | 07.03.2025 | 152,0596 USD | 152,0596 USD | 06.03.2025 | 152,0245 USD | 152,0245 USD | 05.03.2025 | 151,9894 USD | 151,9894 USD | 04.03.2025 | 151,9543 USD | 151,9543 USD | 03.03.2025 | 151,9192 USD | 151,9192 USD | 28.02.2025 | 151,8139 USD | 151,8139 USD | 27.02.2025 | 151,7789 USD | 151,7789 USD | 26.02.2025 | 151,7439 USD | 151,7439 USD | 25.02.2025 | 151,7089 USD | 151,7089 USD | 24.02.2025 | 151,6739 USD | 151,6739 USD | 21.02.2025 | 151,5689 USD | 151,5689 USD | 20.02.2025 | 151,5339 USD | 151,5339 USD | 19.02.2025 | 151,4989 USD | 151,4989 USD | 18.02.2025 | 151,4639 USD | 151,4639 USD | 17.02.2025 | 151,4289 USD | 151,4289 USD | 14.02.2025 | 151,3241 USD | 151,3241 USD | 13.02.2025 | 151,2892 USD | 151,2892 USD | 12.02.2025 | 151,2543 USD | 151,2543 USD | 11.02.2025 | 151,2194 USD | 151,2194 USD | 10.02.2025 | 151,1845 USD | 151,1845 USD | 07.02.2025 | 151,0798 USD | 151,0798 USD | 06.02.2025 | 151,0449 USD | 151,0449 USD | 05.02.2025 | 151,01 USD | 151,01 USD | 04.02.2025 | 150,9751 USD | 150,9751 USD | 03.02.2025 | 150,9402 USD | 150,9402 USD | 31.01.2025 | 150,8355 USD | 150,8355 USD | 30.01.2025 | 150,8006 USD | 150,8006 USD | 29.01.2025 | 150,7657 USD | 150,7657 USD | 28.01.2025 | 150,7308 USD | 150,7308 USD | 27.01.2025 | 150,6959 USD | 150,6959 USD | 24.01.2025 | 150,5915 USD | 150,5915 USD | 23.01.2025 | 150,5567 USD | 150,5567 USD | 22.01.2025 | 150,5219 USD | 150,5219 USD | 21.01.2025 | 150,4871 USD | 150,4871 USD | 20.01.2025 | 150,4523 USD | 150,4523 USD | 17.01.2025 | 150,3479 USD | 150,3479 USD | 16.01.2025 | 150,3131 USD | 150,3131 USD | 15.01.2025 | 150,2783 USD | 150,2783 USD | 14.01.2025 | 151,3097 USD | 151,3097 USD | 13.01.2025 | 151,2747 USD | 151,2747 USD | 10.01.2025 | 151,1697 USD | 151,1697 USD | 09.01.2025 | 151,1347 USD | 151,1347 USD | 08.01.2025 | 151,0998 USD | 151,0998 USD | 07.01.2025 | 151,0649 USD | 151,0649 USD | 06.01.2025 | 151,03 USD | 151,03 USD | 03.01.2025 | 150,9253 USD | 150,9253 USD | 02.01.2025 | 150,8904 USD | 150,8904 USD | 30.12.2024 | 150,7833 USD | 150,7833 USD | 27.12.2024 | 150,6762 USD | 150,6762 USD | 26.12.2024 | 150,6405 USD | 150,6405 USD | 24.12.2024 | 150,5691 USD | 150,5691 USD | 23.12.2024 | 150,5335 USD | 150,5335 USD | 20.12.2024 | 150,4267 USD | 150,4267 USD | 19.12.2024 | 150,3911 USD | 150,3911 USD | 18.12.2024 | 150,3555 USD | 150,3555 USD | 17.12.2024 | 150,3199 USD | 150,3199 USD | 16.12.2024 | 150,2843 USD | 150,2843 USD | 13.12.2024 | 150,1775 USD | 150,1775 USD | 12.12.2024 | 150,1419 USD | 150,1419 USD | 11.12.2024 | 150,1064 USD | 150,1064 USD | 10.12.2024 | 150,0709 USD | 150,0709 USD | 09.12.2024 | 150,0354 USD | 150,0354 USD | 06.12.2024 | 149,9289 USD | 149,9289 USD | 05.12.2024 | 149,8934 USD | 149,8934 USD | 04.12.2024 | 149,8579 USD | 149,8579 USD | 03.12.2024 | 149,8224 USD | 149,8224 USD | 02.12.2024 | 149,7869 USD | 149,7869 USD | 29.11.2024 | 149,6789 USD | 149,6789 USD | 28.11.2024 | 149,6429 USD | 149,6429 USD | 27.11.2024 | 149,6069 USD | 149,6069 USD | 26.11.2024 | 149,571 USD | 149,571 USD | 25.11.2024 | 149,5351 USD | 149,5351 USD | 22.11.2024 | 149,4274 USD | 149,4274 USD | 21.11.2024 | 149,3915 USD | 149,3915 USD | 20.11.2024 | 149,3556 USD | 149,3556 USD | 19.11.2024 | 149,3197 USD | 149,3197 USD | 18.11.2024 | 149,2838 USD | 149,2838 USD | 15.11.2024 | 149,1761 USD | 149,1761 USD | 14.11.2024 | 149,1403 USD | 149,1403 USD | 13.11.2024 | 149,1045 USD | 149,1045 USD | 12.11.2024 | 149,0687 USD | 149,0687 USD | 11.11.2024 | 149,0329 USD | 149,0329 USD | 08.11.2024 | 148,9255 USD | 148,9255 USD | 07.11.2024 | 148,8897 USD | 148,8897 USD | 06.11.2024 | 148,8539 USD | 148,8539 USD | 05.11.2024 | 148,8181 USD | 148,8181 USD | 04.11.2024 | 148,7823 USD | 148,7823 USD | 01.11.2024 | 148,6752 USD | 148,6752 USD | 31.10.2024 | 148,6387 USD | 148,6387 USD | 30.10.2024 | 148,6022 USD | 148,6022 USD | 29.10.2024 | 148,5657 USD | 148,5657 USD | 28.10.2024 | 148,5292 USD | 148,5292 USD | 25.10.2024 | 148,4197 USD | 148,4197 USD | 24.10.2024 | 148,3832 USD | 148,3832 USD | 23.10.2024 | 148,3467 USD | 148,3467 USD | 22.10.2024 | 148,3102 USD | 148,3102 USD | 21.10.2024 | 148,2738 USD | 148,2738 USD | 18.10.2024 | 148,1646 USD | 148,1646 USD | 17.10.2024 | 148,1282 USD | 148,1282 USD | 16.10.2024 | 148,0918 USD | 148,0918 USD | 15.10.2024 | 148,0554 USD | 148,0554 USD | 14.10.2024 | 149,0267 USD | 149,0267 USD | 11.10.2024 | 148,9169 USD | 148,9169 USD | 10.10.2024 | 148,8803 USD | 148,8803 USD | 09.10.2024 | 148,8437 USD | 148,8437 USD | 08.10.2024 | 148,8071 USD | 148,8071 USD | 07.10.2024 | 148,7705 USD | 148,7705 USD | 04.10.2024 | 148,6608 USD | 148,6608 USD | 03.10.2024 | 148,6243 USD | 148,6243 USD | 02.10.2024 | 148,5878 USD | 148,5878 USD | 01.10.2024 | 148,5513 USD | 148,5513 USD | 30.09.2024 | 148,5134 USD | 148,5134 USD | 27.09.2024 | 148,3997 USD | 148,3997 USD | 26.09.2024 | 148,3618 USD | 148,3618 USD | 25.09.2024 | 148,3239 USD | 148,3239 USD | 24.09.2024 | 148,286 USD | 148,286 USD | 23.09.2024 | 148,2481 USD | 148,2481 USD | 20.09.2024 | 148,1346 USD | 148,1346 USD | 19.09.2024 | 148,0968 USD | 148,0968 USD | 18.09.2024 | 148,059 USD | 148,059 USD | 17.09.2024 | 148,0212 USD | 148,0212 USD | 16.09.2024 | 147,9834 USD | 147,9834 USD | 13.09.2024 | 147,87 USD | 147,87 USD | 12.09.2024 | 147,8322 USD | 147,8322 USD | 11.09.2024 | 147,7944 USD | 147,7944 USD | 10.09.2024 | 147,7567 USD | 147,7567 USD | 09.09.2024 | 147,719 USD | 147,719 USD | 06.09.2024 | 147,6059 USD | 147,6059 USD | 05.09.2024 | 147,5682 USD | 147,5682 USD | 04.09.2024 | 147,5305 USD | 147,5305 USD | 03.09.2024 | 147,4928 USD | 147,4928 USD | 02.09.2024 | 147,4551 USD | 147,4551 USD | 30.08.2024 | 147,3402 USD | 147,3402 USD | 29.08.2024 | 147,3019 USD | 147,3019 USD | 28.08.2024 | 147,2637 USD | 147,2637 USD | 27.08.2024 | 147,2255 USD | 147,2255 USD | 26.08.2024 | 147,1873 USD | 147,1873 USD | 23.08.2024 | 147,0727 USD | 147,0727 USD | 22.08.2024 | 147,0345 USD | 147,0345 USD | 21.08.2024 | 146,9963 USD | 146,9963 USD | 20.08.2024 | 146,9581 USD | 146,9581 USD | 19.08.2024 | 146,9199 USD | 146,9199 USD | 16.08.2024 | 146,8056 USD | 146,8056 USD | 15.08.2024 | 146,7675 USD | 146,7675 USD | 14.08.2024 | 146,7294 USD | 146,7294 USD | 13.08.2024 | 146,6913 USD | 146,6913 USD | 12.08.2024 | 146,6532 USD | 146,6532 USD | 09.08.2024 | 146,5389 USD | 146,5389 USD | 08.08.2024 | 146,5008 USD | 146,5008 USD | 07.08.2024 | 146,4628 USD | 146,4628 USD | 06.08.2024 | 146,4248 USD | 146,4248 USD | 05.08.2024 | 146,3868 USD | 146,3868 USD | 02.08.2024 | 146,2728 USD | 146,2728 USD | 01.08.2024 | 146,2348 USD | 146,2348 USD | 31.07.2024 | 146,1969 USD | 146,1969 USD | 30.07.2024 | 146,159 USD | 146,159 USD | 29.07.2024 | 146,1211 USD | 146,1211 USD | 26.07.2024 | 146,0074 USD | 146,0074 USD | 25.07.2024 | 145,9696 USD | 145,9696 USD | 24.07.2024 | 145,9318 USD | 145,9318 USD | 23.07.2024 | 145,894 USD | 145,894 USD | 22.07.2024 | 145,8562 USD | 145,8562 USD | 19.07.2024 | 145,7428 USD | 145,7428 USD | 18.07.2024 | 145,705 USD | 145,705 USD | 17.07.2024 | 145,6672 USD | 145,6672 USD | 16.07.2024 | 145,6294 USD | 145,6294 USD | 15.07.2024 | 145,5917 USD | 145,5917 USD | 12.07.2024 | 146,4856 USD | 146,4856 USD | 11.07.2024 | 146,4476 USD | 146,4476 USD | 10.07.2024 | 146,4096 USD | 146,4096 USD | 09.07.2024 | 146,3716 USD | 146,3716 USD | 08.07.2024 | 146,3337 USD | 146,3337 USD | 05.07.2024 | 146,22 USD | 146,22 USD | 04.07.2024 | 146,1821 USD | 146,1821 USD | 03.07.2024 | 146,1442 USD | 146,1442 USD | 02.07.2024 | 146,1063 USD | 146,1063 USD | 01.07.2024 | 146,0684 USD | 146,0684 USD | 28.06.2024 | 145,955 USD | 145,955 USD | 27.06.2024 | 145,9172 USD | 145,9172 USD | 26.06.2024 | 145,8794 USD | 145,8794 USD | 25.06.2024 | 145,8416 USD | 145,8416 USD | 24.06.2024 | 145,8038 USD | 145,8038 USD | 21.06.2024 | 145,6905 USD | 145,6905 USD | 20.06.2024 | 145,6528 USD | 145,6528 USD | 19.06.2024 | 145,6151 USD | 145,6151 USD | 18.06.2024 | 145,5774 USD | 145,5774 USD | 17.06.2024 | 145,5397 USD | 145,5397 USD | 14.06.2024 | 145,4266 USD | 145,4266 USD | 13.06.2024 | 145,3889 USD | 145,3889 USD | 12.06.2024 | 145,3512 USD | 145,3512 USD | 11.06.2024 | 145,3135 USD | 145,3135 USD | 10.06.2024 | 145,2759 USD | 145,2759 USD | 07.06.2024 | 145,1631 USD | 145,1631 USD | 06.06.2024 | 145,1255 USD | 145,1255 USD | 05.06.2024 | 145,0879 USD | 145,0879 USD | 04.06.2024 | 145,0503 USD | 145,0503 USD | 03.06.2024 | 145,0127 USD | 145,0127 USD | 31.05.2024 | 144,9002 USD | 144,9002 USD | 30.05.2024 | 144,8627 USD | 144,8627 USD | 29.05.2024 | 144,8252 USD | 144,8252 USD | 28.05.2024 | 144,7877 USD | 144,7877 USD | 27.05.2024 | 144,7502 USD | 144,7502 USD | 24.05.2024 | 144,6377 USD | 144,6377 USD | 23.05.2024 | 144,6003 USD | 144,6003 USD | 22.05.2024 | 144,5629 USD | 144,5629 USD | 21.05.2024 | 144,5255 USD | 144,5255 USD | 20.05.2024 | 144,4881 USD | 144,4881 USD | 17.05.2024 | 144,3759 USD | 144,3759 USD | 16.05.2024 | 144,3385 USD | 144,3385 USD | 15.05.2024 | 144,3011 USD | 144,3011 USD | 14.05.2024 | 144,2637 USD | 144,2637 USD | 13.05.2024 | 144,2264 USD | 144,2264 USD | 10.05.2024 | 144,1145 USD | 144,1145 USD | 09.05.2024 | 144,0772 USD | 144,0772 USD | 08.05.2024 | 144,0399 USD | 144,0399 USD | 07.05.2024 | 144,0026 USD | 144,0026 USD | 06.05.2024 | 143,9653 USD | 143,9653 USD | 03.05.2024 | 143,8534 USD | 143,8534 USD | 02.05.2024 | 143,8162 USD | 143,8162 USD | 01.05.2024 | 143,779 USD | 143,779 USD | 30.04.2024 | 143,7418 USD | 143,7418 USD | 29.04.2024 | 143,7046 USD | 143,7046 USD | 26.04.2024 | 143,593 USD | 143,593 USD | 25.04.2024 | 143,5558 USD | 143,5558 USD | 24.04.2024 | 143,5186 USD | 143,5186 USD | 23.04.2024 | 143,4814 USD | 143,4814 USD | 22.04.2024 | 143,4442 USD | 143,4442 USD | 19.04.2024 | 143,3329 USD | 143,3329 USD | 18.04.2024 | 143,2958 USD | 143,2958 USD | 17.04.2024 | 143,2587 USD | 143,2587 USD | 16.04.2024 | 143,2216 USD | 143,2216 USD | 15.04.2024 | 143,1845 USD | 143,1845 USD | 12.04.2024 | 143,0732 USD | 143,0732 USD | 11.04.2024 | 144,0438 USD | 144,0438 USD | 10.04.2024 | 144,0065 USD | 144,0065 USD | 09.04.2024 | 143,9692 USD | 143,9692 USD | 08.04.2024 | 143,9319 USD | 143,9319 USD | 05.04.2024 | 143,8201 USD | 143,8201 USD | 04.04.2024 | 143,7829 USD | 143,7829 USD | 03.04.2024 | 143,7457 USD | 143,7457 USD | 02.04.2024 | 143,7085 USD | 143,7085 USD | 01.04.2024 | 143,6713 USD | 143,6713 USD | 29.03.2024 | 143,5597 USD | 143,5597 USD | 28.03.2024 | 143,5225 USD | 143,5225 USD | 27.03.2024 | 143,4853 USD | 143,4853 USD | 26.03.2024 | 143,4482 USD | 143,4482 USD | 25.03.2024 | 143,4111 USD | 143,4111 USD | 23.03.2024 | 143,3369 USD | 143,3369 USD | 22.03.2024 | 143,2998 USD | 143,2998 USD | 21.03.2024 | 143,2627 USD | 143,2627 USD | 20.03.2024 | 143,2256 USD | 143,2256 USD | 19.03.2024 | 143,1885 USD | 143,1885 USD | 18.03.2024 | 143,1514 USD | 143,1514 USD | 15.03.2024 | 143,0402 USD | 143,0402 USD | 14.03.2024 | 143,0032 USD | 143,0032 USD | 13.03.2024 | 142,9662 USD | 142,9662 USD | 12.03.2024 | 142,9292 USD | 142,9292 USD | 11.03.2024 | 142,8922 USD | 142,8922 USD | 08.03.2024 | 142,7812 USD | 142,7812 USD | 07.03.2024 | 142,7442 USD | 142,7442 USD | 06.03.2024 | 142,7072 USD | 142,7072 USD | 05.03.2024 | 142,6703 USD | 142,6703 USD | 04.03.2024 | 142,6334 USD | 142,6334 USD | 01.03.2024 | 142,5227 USD | 142,5227 USD | 29.02.2024 | 142,4858 USD | 142,4858 USD | 28.02.2024 | 142,4489 USD | 142,4489 USD | 27.02.2024 | 142,412 USD | 142,412 USD | 26.02.2024 | 142,3751 USD | 142,3751 USD | 24.02.2024 | 142,3013 USD | 142,3013 USD | 23.02.2024 | 142,2645 USD | 142,2645 USD | 22.02.2024 | 142,2277 USD | 142,2277 USD | 21.02.2024 | 142,1909 USD | 142,1909 USD | 20.02.2024 | 142,1541 USD | 142,1541 USD | 19.02.2024 | 142,1173 USD | 142,1173 USD | 16.02.2024 | 142,0069 USD | 142,0069 USD | 15.02.2024 | 141,9701 USD | 141,9701 USD | 14.02.2024 | 141,9333 USD | 141,9333 USD | 13.02.2024 | 141,8966 USD | 141,8966 USD | 12.02.2024 | 141,8599 USD | 141,8599 USD | 09.02.2024 | 141,7498 USD | 141,7498 USD | 08.02.2024 | 141,7131 USD | 141,7131 USD | 07.02.2024 | 141,6764 USD | 141,6764 USD | 06.02.2024 | 141,6397 USD | 141,6397 USD | 05.02.2024 | 141,603 USD | 141,603 USD | 02.02.2024 | 141,493 USD | 141,493 USD | 01.02.2024 | 141,4564 USD | 141,4564 USD | 31.01.2024 | 141,4197 USD | 141,4197 USD | 30.01.2024 | 141,383 USD | 141,383 USD | 29.01.2024 | 141,3463 USD | 141,3463 USD | 26.01.2024 | 141,2362 USD | 141,2362 USD | 25.01.2024 | 141,1995 USD | 141,1995 USD | 24.01.2024 | 141,1628 USD | 141,1628 USD | 23.01.2024 | 141,1261 USD | 141,1261 USD | 22.01.2024 | 141,0894 USD | 141,0894 USD | 19.01.2024 | 140,9795 USD | 140,9795 USD | 18.01.2024 | 140,9429 USD | 140,9429 USD | 17.01.2024 | 140,9063 USD | 140,9063 USD | 16.01.2024 | 140,8697 USD | 140,8697 USD | 15.01.2024 | 140,8331 USD | 140,8331 USD | 12.01.2024 | 140,7233 USD | 140,7233 USD | 11.01.2024 | 141,6944 USD | 141,6944 USD | 10.01.2024 | 141,6576 USD | 141,6576 USD | 09.01.2024 | 141,6208 USD | 141,6208 USD | 08.01.2024 | 141,584 USD | 141,584 USD | 05.01.2024 | 141,4736 USD | 141,4736 USD | 04.01.2024 | 141,4368 USD | 141,4368 USD | 03.01.2024 | 141,4001 USD | 141,4001 USD | 02.01.2024 | 141,3634 USD | 141,3634 USD | 29.12.2023 | 141,2166 USD | 141,2166 USD | 28.12.2023 | 141,1799 USD | 141,1799 USD | 27.12.2023 | 141,1433 USD | 141,1433 USD | 26.12.2023 | 141,1067 USD | 141,1067 USD | 22.12.2023 | 140,9603 USD | 140,9603 USD | 21.12.2023 | 140,9237 USD | 140,9237 USD | 20.12.2023 | 140,8871 USD | 140,8871 USD | 19.12.2023 | 140,8505 USD | 140,8505 USD | 18.12.2023 | 140,8139 USD | 140,8139 USD | 15.12.2023 | 140,7044 USD | 140,7044 USD | 14.12.2023 | 140,6679 USD | 140,6679 USD | 13.12.2023 | 140,6314 USD | 140,6314 USD | 12.12.2023 | 140,5949 USD | 140,5949 USD | 11.12.2023 | 140,5584 USD | 140,5584 USD | 09.12.2023 | 140,4854 USD | 140,4854 USD | 08.12.2023 | 140,4489 USD | 140,4489 USD | 07.12.2023 | 140,4124 USD | 140,4124 USD | 06.12.2023 | 140,376 USD | 140,376 USD | 05.12.2023 | 140,376 USD | 140,376 USD |
|