Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 155,2177 USD | 155,2177 USD | 08.05.2025 | 155,1818 USD | 155,1818 USD | 07.05.2025 | 155,1459 USD | 155,1459 USD | 06.05.2025 | 155,11 USD | 155,11 USD | 05.05.2025 | 155,0741 USD | 155,0741 USD | 02.05.2025 | 154,9664 USD | 154,9664 USD | 01.05.2025 | 154,9306 USD | 154,9306 USD | 30.04.2025 | 154,8948 USD | 154,8948 USD | 29.04.2025 | 154,859 USD | 154,859 USD | 28.04.2025 | 154,8232 USD | 154,8232 USD | 25.04.2025 | 154,7158 USD | 154,7158 USD | 24.04.2025 | 154,6801 USD | 154,6801 USD | 23.04.2025 | 154,6444 USD | 154,6444 USD | 22.04.2025 | 154,6087 USD | 154,6087 USD | 21.04.2025 | 154,573 USD | 154,573 USD | 18.04.2025 | 154,4659 USD | 154,4659 USD | 17.04.2025 | 154,4302 USD | 154,4302 USD | 16.04.2025 | 154,3945 USD | 154,3945 USD | 15.04.2025 | 154,3588 USD | 154,3588 USD | 14.04.2025 | 155,3893 USD | 155,3893 USD | 11.04.2025 | 155,2816 USD | 155,2816 USD | 10.04.2025 | 155,2457 USD | 155,2457 USD | 09.04.2025 | 155,2098 USD | 155,2098 USD | 08.04.2025 | 155,1739 USD | 155,1739 USD | 07.04.2025 | 155,1381 USD | 155,1381 USD | 04.04.2025 | 155,0307 USD | 155,0307 USD | 03.04.2025 | 154,9949 USD | 154,9949 USD | 02.04.2025 | 154,9591 USD | 154,9591 USD | 01.04.2025 | 154,9233 USD | 154,9233 USD | 31.03.2025 | 154,8875 USD | 154,8875 USD | 28.03.2025 | 154,7801 USD | 154,7801 USD | 27.03.2025 | 154,7443 USD | 154,7443 USD | 26.03.2025 | 154,7085 USD | 154,7085 USD | 25.03.2025 | 154,6727 USD | 154,6727 USD | 24.03.2025 | 154,637 USD | 154,637 USD | 21.03.2025 | 154,5299 USD | 154,5299 USD | 20.03.2025 | 154,4942 USD | 154,4942 USD | 19.03.2025 | 154,4585 USD | 154,4585 USD | 18.03.2025 | 154,4228 USD | 154,4228 USD | 17.03.2025 | 154,3871 USD | 154,3871 USD | 14.03.2025 | 154,28 USD | 154,28 USD | 13.03.2025 | 154,2443 USD | 154,2443 USD | 12.03.2025 | 154,2087 USD | 154,2087 USD | 11.03.2025 | 154,1731 USD | 154,1731 USD | 10.03.2025 | 154,1375 USD | 154,1375 USD | 07.03.2025 | 154,0307 USD | 154,0307 USD | 06.03.2025 | 153,9951 USD | 153,9951 USD | 05.03.2025 | 153,9595 USD | 153,9595 USD | 04.03.2025 | 153,9239 USD | 153,9239 USD | 03.03.2025 | 153,8883 USD | 153,8883 USD | 28.02.2025 | 153,7818 USD | 153,7818 USD | 27.02.2025 | 153,7463 USD | 153,7463 USD | 26.02.2025 | 153,7108 USD | 153,7108 USD | 25.02.2025 | 153,6753 USD | 153,6753 USD | 24.02.2025 | 153,6398 USD | 153,6398 USD | 21.02.2025 | 153,5333 USD | 153,5333 USD | 20.02.2025 | 153,4979 USD | 153,4979 USD | 19.02.2025 | 153,4625 USD | 153,4625 USD | 18.02.2025 | 153,4271 USD | 153,4271 USD | 17.02.2025 | 153,3917 USD | 153,3917 USD | 14.02.2025 | 153,2855 USD | 153,2855 USD | 13.02.2025 | 153,2501 USD | 153,2501 USD | 12.02.2025 | 153,2147 USD | 153,2147 USD | 11.02.2025 | 153,1793 USD | 153,1793 USD | 10.02.2025 | 153,1439 USD | 153,1439 USD | 07.02.2025 | 153,0379 USD | 153,0379 USD | 06.02.2025 | 153,0026 USD | 153,0026 USD | 05.02.2025 | 152,9673 USD | 152,9673 USD | 04.02.2025 | 152,932 USD | 152,932 USD | 03.02.2025 | 152,8967 USD | 152,8967 USD | 31.01.2025 | 152,7907 USD | 152,7907 USD | 30.01.2025 | 152,7554 USD | 152,7554 USD | 29.01.2025 | 152,7201 USD | 152,7201 USD | 28.01.2025 | 152,6848 USD | 152,6848 USD | 27.01.2025 | 152,6495 USD | 152,6495 USD | 24.01.2025 | 152,5436 USD | 152,5436 USD | 23.01.2025 | 152,5083 USD | 152,5083 USD | 22.01.2025 | 152,473 USD | 152,473 USD | 21.01.2025 | 152,4377 USD | 152,4377 USD | 20.01.2025 | 152,4025 USD | 152,4025 USD | 17.01.2025 | 152,2969 USD | 152,2969 USD | 16.01.2025 | 152,2617 USD | 152,2617 USD | 15.01.2025 | 152,2265 USD | 152,2265 USD | 14.01.2025 | 153,2575 USD | 153,2575 USD | 13.01.2025 | 153,2221 USD | 153,2221 USD | 10.01.2025 | 153,1159 USD | 153,1159 USD | 09.01.2025 | 153,0805 USD | 153,0805 USD | 08.01.2025 | 153,0451 USD | 153,0451 USD | 07.01.2025 | 153,0097 USD | 153,0097 USD | 06.01.2025 | 152,9743 USD | 152,9743 USD | 03.01.2025 | 152,8681 USD | 152,8681 USD | 02.01.2025 | 152,8328 USD | 152,8328 USD | 30.12.2024 | 152,7242 USD | 152,7242 USD | 27.12.2024 | 152,6158 USD | 152,6158 USD | 26.12.2024 | 152,5797 USD | 152,5797 USD | 24.12.2024 | 152,5075 USD | 152,5075 USD | 23.12.2024 | 152,4714 USD | 152,4714 USD | 20.12.2024 | 152,3631 USD | 152,3631 USD | 19.12.2024 | 152,327 USD | 152,327 USD | 18.12.2024 | 152,2909 USD | 152,2909 USD | 17.12.2024 | 152,2548 USD | 152,2548 USD | 16.12.2024 | 152,2188 USD | 152,2188 USD | 13.12.2024 | 152,1108 USD | 152,1108 USD | 12.12.2024 | 152,0748 USD | 152,0748 USD | 11.12.2024 | 152,0388 USD | 152,0388 USD | 10.12.2024 | 152,0028 USD | 152,0028 USD | 09.12.2024 | 151,9668 USD | 151,9668 USD | 06.12.2024 | 151,8588 USD | 151,8588 USD | 05.12.2024 | 151,8229 USD | 151,8229 USD | 04.12.2024 | 151,787 USD | 151,787 USD | 03.12.2024 | 151,7511 USD | 151,7511 USD | 02.12.2024 | 151,7152 USD | 151,7152 USD | 29.11.2024 | 151,6059 USD | 151,6059 USD | 28.11.2024 | 151,5695 USD | 151,5695 USD | 27.11.2024 | 151,5331 USD | 151,5331 USD | 26.11.2024 | 151,4967 USD | 151,4967 USD | 25.11.2024 | 151,4603 USD | 151,4603 USD | 22.11.2024 | 151,3511 USD | 151,3511 USD | 21.11.2024 | 151,3147 USD | 151,3147 USD | 20.11.2024 | 151,2783 USD | 151,2783 USD | 19.11.2024 | 151,242 USD | 151,242 USD | 18.11.2024 | 151,2057 USD | 151,2057 USD | 15.11.2024 | 151,0968 USD | 151,0968 USD | 14.11.2024 | 151,0605 USD | 151,0605 USD | 13.11.2024 | 151,0242 USD | 151,0242 USD | 12.11.2024 | 150,9879 USD | 150,9879 USD | 11.11.2024 | 150,9516 USD | 150,9516 USD | 08.11.2024 | 150,8427 USD | 150,8427 USD | 07.11.2024 | 150,8065 USD | 150,8065 USD | 06.11.2024 | 150,7703 USD | 150,7703 USD | 05.11.2024 | 150,7341 USD | 150,7341 USD | 04.11.2024 | 150,6979 USD | 150,6979 USD | 01.11.2024 | 150,5893 USD | 150,5893 USD | 31.10.2024 | 150,5523 USD | 150,5523 USD | 30.10.2024 | 150,5153 USD | 150,5153 USD | 29.10.2024 | 150,4783 USD | 150,4783 USD | 28.10.2024 | 150,4413 USD | 150,4413 USD | 25.10.2024 | 150,3303 USD | 150,3303 USD | 24.10.2024 | 150,2934 USD | 150,2934 USD | 23.10.2024 | 150,2565 USD | 150,2565 USD | 22.10.2024 | 150,2196 USD | 150,2196 USD | 21.10.2024 | 150,1827 USD | 150,1827 USD | 18.10.2024 | 150,072 USD | 150,072 USD | 17.10.2024 | 150,0351 USD | 150,0351 USD | 16.10.2024 | 149,9982 USD | 149,9982 USD | 15.10.2024 | 149,9613 USD | 149,9613 USD | 14.10.2024 | 150,9321 USD | 150,9321 USD | 11.10.2024 | 150,8208 USD | 150,8208 USD | 10.10.2024 | 150,7837 USD | 150,7837 USD | 09.10.2024 | 150,7466 USD | 150,7466 USD | 08.10.2024 | 150,7096 USD | 150,7096 USD | 07.10.2024 | 150,6726 USD | 150,6726 USD | 04.10.2024 | 150,5616 USD | 150,5616 USD | 03.10.2024 | 150,5246 USD | 150,5246 USD | 02.10.2024 | 150,4876 USD | 150,4876 USD | 01.10.2024 | 150,4506 USD | 150,4506 USD | 30.09.2024 | 150,4122 USD | 150,4122 USD | 27.09.2024 | 150,297 USD | 150,297 USD | 26.09.2024 | 150,2586 USD | 150,2586 USD | 25.09.2024 | 150,2202 USD | 150,2202 USD | 24.09.2024 | 150,1818 USD | 150,1818 USD | 23.09.2024 | 150,1434 USD | 150,1434 USD | 20.09.2024 | 150,0285 USD | 150,0285 USD | 19.09.2024 | 149,9902 USD | 149,9902 USD | 18.09.2024 | 149,9519 USD | 149,9519 USD | 17.09.2024 | 149,9136 USD | 149,9136 USD | 16.09.2024 | 149,8753 USD | 149,8753 USD | 13.09.2024 | 149,7604 USD | 149,7604 USD | 12.09.2024 | 149,7222 USD | 149,7222 USD | 11.09.2024 | 149,684 USD | 149,684 USD | 10.09.2024 | 149,6458 USD | 149,6458 USD | 09.09.2024 | 149,6076 USD | 149,6076 USD | 06.09.2024 | 149,493 USD | 149,493 USD | 05.09.2024 | 149,4548 USD | 149,4548 USD | 04.09.2024 | 149,4166 USD | 149,4166 USD | 03.09.2024 | 149,3784 USD | 149,3784 USD | 02.09.2024 | 149,3403 USD | 149,3403 USD | 30.08.2024 | 149,2239 USD | 149,2239 USD | 29.08.2024 | 149,1852 USD | 149,1852 USD | 28.08.2024 | 149,1465 USD | 149,1465 USD | 27.08.2024 | 149,1078 USD | 149,1078 USD | 26.08.2024 | 149,0691 USD | 149,0691 USD | 23.08.2024 | 148,953 USD | 148,953 USD | 22.08.2024 | 148,9143 USD | 148,9143 USD | 21.08.2024 | 148,8756 USD | 148,8756 USD | 20.08.2024 | 148,8369 USD | 148,8369 USD | 19.08.2024 | 148,7983 USD | 148,7983 USD | 16.08.2024 | 148,6825 USD | 148,6825 USD | 15.08.2024 | 148,6439 USD | 148,6439 USD | 14.08.2024 | 148,6053 USD | 148,6053 USD | 13.08.2024 | 148,5667 USD | 148,5667 USD | 12.08.2024 | 148,5281 USD | 148,5281 USD | 09.08.2024 | 148,4124 USD | 148,4124 USD | 08.08.2024 | 148,3739 USD | 148,3739 USD | 07.08.2024 | 148,3354 USD | 148,3354 USD | 06.08.2024 | 148,2969 USD | 148,2969 USD | 05.08.2024 | 148,2584 USD | 148,2584 USD | 02.08.2024 | 148,1429 USD | 148,1429 USD | 01.08.2024 | 148,1044 USD | 148,1044 USD | 31.07.2024 | 148,066 USD | 148,066 USD | 30.07.2024 | 148,0276 USD | 148,0276 USD | 29.07.2024 | 147,9892 USD | 147,9892 USD | 26.07.2024 | 147,8741 USD | 147,8741 USD | 25.07.2024 | 147,8358 USD | 147,8358 USD | 24.07.2024 | 147,7975 USD | 147,7975 USD | 23.07.2024 | 147,7592 USD | 147,7592 USD | 22.07.2024 | 147,7209 USD | 147,7209 USD | 19.07.2024 | 147,606 USD | 147,606 USD | 18.07.2024 | 147,5677 USD | 147,5677 USD | 17.07.2024 | 147,5294 USD | 147,5294 USD | 16.07.2024 | 147,4912 USD | 147,4912 USD | 15.07.2024 | 147,453 USD | 147,453 USD | 12.07.2024 | 148,3454 USD | 148,3454 USD | 11.07.2024 | 148,3069 USD | 148,3069 USD | 10.07.2024 | 148,2685 USD | 148,2685 USD | 09.07.2024 | 148,2301 USD | 148,2301 USD | 08.07.2024 | 148,1917 USD | 148,1917 USD | 05.07.2024 | 148,0765 USD | 148,0765 USD | 04.07.2024 | 148,0381 USD | 148,0381 USD | 03.07.2024 | 147,9997 USD | 147,9997 USD | 02.07.2024 | 147,9613 USD | 147,9613 USD | 01.07.2024 | 147,9229 USD | 147,9229 USD | 28.06.2024 | 147,808 USD | 147,808 USD | 27.06.2024 | 147,7697 USD | 147,7697 USD | 26.06.2024 | 147,7314 USD | 147,7314 USD | 25.06.2024 | 147,6931 USD | 147,6931 USD | 24.06.2024 | 147,6548 USD | 147,6548 USD | 21.06.2024 | 147,5402 USD | 147,5402 USD | 20.06.2024 | 147,502 USD | 147,502 USD | 19.06.2024 | 147,4638 USD | 147,4638 USD | 18.06.2024 | 147,4256 USD | 147,4256 USD | 17.06.2024 | 147,3874 USD | 147,3874 USD | 14.06.2024 | 147,2728 USD | 147,2728 USD | 13.06.2024 | 147,2347 USD | 147,2347 USD | 12.06.2024 | 147,1966 USD | 147,1966 USD | 11.06.2024 | 147,1585 USD | 147,1585 USD | 10.06.2024 | 147,1204 USD | 147,1204 USD | 07.06.2024 | 147,0061 USD | 147,0061 USD | 06.06.2024 | 146,968 USD | 146,968 USD | 05.06.2024 | 146,9299 USD | 146,9299 USD | 04.06.2024 | 146,8918 USD | 146,8918 USD | 03.06.2024 | 146,8537 USD | 146,8537 USD | 31.05.2024 | 146,7397 USD | 146,7397 USD | 30.05.2024 | 146,7017 USD | 146,7017 USD | 29.05.2024 | 146,6637 USD | 146,6637 USD | 28.05.2024 | 146,6257 USD | 146,6257 USD | 27.05.2024 | 146,5877 USD | 146,5877 USD | 24.05.2024 | 146,4739 USD | 146,4739 USD | 23.05.2024 | 146,436 USD | 146,436 USD | 22.05.2024 | 146,3981 USD | 146,3981 USD | 21.05.2024 | 146,3602 USD | 146,3602 USD | 20.05.2024 | 146,3223 USD | 146,3223 USD | 17.05.2024 | 146,2086 USD | 146,2086 USD | 16.05.2024 | 146,1707 USD | 146,1707 USD | 15.05.2024 | 146,1329 USD | 146,1329 USD | 14.05.2024 | 146,0951 USD | 146,0951 USD | 13.05.2024 | 146,0573 USD | 146,0573 USD | 10.05.2024 | 145,9439 USD | 145,9439 USD | 09.05.2024 | 145,9061 USD | 145,9061 USD | 08.05.2024 | 145,8683 USD | 145,8683 USD | 07.05.2024 | 145,8305 USD | 145,8305 USD | 06.05.2024 | 145,7927 USD | 145,7927 USD | 03.05.2024 | 145,6796 USD | 145,6796 USD | 02.05.2024 | 145,6419 USD | 145,6419 USD | 01.05.2024 | 145,6042 USD | 145,6042 USD | 30.04.2024 | 145,5665 USD | 145,5665 USD | 29.04.2024 | 145,5288 USD | 145,5288 USD | 26.04.2024 | 145,4157 USD | 145,4157 USD | 25.04.2024 | 145,378 USD | 145,378 USD | 24.04.2024 | 145,3404 USD | 145,3404 USD | 23.04.2024 | 145,3028 USD | 145,3028 USD | 22.04.2024 | 145,2652 USD | 145,2652 USD | 19.04.2024 | 145,1524 USD | 145,1524 USD | 18.04.2024 | 145,1148 USD | 145,1148 USD | 17.04.2024 | 145,0772 USD | 145,0772 USD | 16.04.2024 | 145,0396 USD | 145,0396 USD | 15.04.2024 | 145,002 USD | 145,002 USD | 12.04.2024 | 144,8895 USD | 144,8895 USD | 11.04.2024 | 145,8596 USD | 145,8596 USD | 10.04.2024 | 145,8218 USD | 145,8218 USD | 09.04.2024 | 145,784 USD | 145,784 USD | 08.04.2024 | 145,7463 USD | 145,7463 USD | 05.04.2024 | 145,6332 USD | 145,6332 USD | 04.04.2024 | 145,5955 USD | 145,5955 USD | 03.04.2024 | 145,5578 USD | 145,5578 USD | 02.04.2024 | 145,5201 USD | 145,5201 USD | 01.04.2024 | 145,4824 USD | 145,4824 USD | 29.03.2024 | 145,3694 USD | 145,3694 USD | 28.03.2024 | 145,3318 USD | 145,3318 USD | 27.03.2024 | 145,2942 USD | 145,2942 USD | 26.03.2024 | 145,2566 USD | 145,2566 USD | 25.03.2024 | 145,219 USD | 145,219 USD | 23.03.2024 | 145,1438 USD | 145,1438 USD | 22.03.2024 | 145,1062 USD | 145,1062 USD | 21.03.2024 | 145,0686 USD | 145,0686 USD | 20.03.2024 | 145,031 USD | 145,031 USD | 19.03.2024 | 144,9935 USD | 144,9935 USD | 18.03.2024 | 144,956 USD | 144,956 USD | 15.03.2024 | 144,8435 USD | 144,8435 USD | 14.03.2024 | 144,806 USD | 144,806 USD | 13.03.2024 | 144,7685 USD | 144,7685 USD | 12.03.2024 | 144,731 USD | 144,731 USD | 11.03.2024 | 144,6935 USD | 144,6935 USD | 08.03.2024 | 144,5811 USD | 144,5811 USD | 07.03.2024 | 144,5437 USD | 144,5437 USD | 06.03.2024 | 144,5063 USD | 144,5063 USD | 05.03.2024 | 144,4689 USD | 144,4689 USD | 04.03.2024 | 144,4315 USD | 144,4315 USD | 01.03.2024 | 144,3193 USD | 144,3193 USD | 29.02.2024 | 144,2819 USD | 144,2819 USD | 28.02.2024 | 144,2445 USD | 144,2445 USD | 27.02.2024 | 144,2072 USD | 144,2072 USD | 26.02.2024 | 144,1699 USD | 144,1699 USD | 24.02.2024 | 144,0953 USD | 144,0953 USD | 23.02.2024 | 144,058 USD | 144,058 USD | 22.02.2024 | 144,0207 USD | 144,0207 USD | 21.02.2024 | 143,9834 USD | 143,9834 USD | 20.02.2024 | 143,9461 USD | 143,9461 USD | 19.02.2024 | 143,9088 USD | 143,9088 USD | 16.02.2024 | 143,797 USD | 143,797 USD | 15.02.2024 | 143,7598 USD | 143,7598 USD | 14.02.2024 | 143,7226 USD | 143,7226 USD | 13.02.2024 | 143,6854 USD | 143,6854 USD | 12.02.2024 | 143,6482 USD | 143,6482 USD | 09.02.2024 | 143,5366 USD | 143,5366 USD | 08.02.2024 | 143,4994 USD | 143,4994 USD | 07.02.2024 | 143,4622 USD | 143,4622 USD | 06.02.2024 | 143,4251 USD | 143,4251 USD | 05.02.2024 | 143,388 USD | 143,388 USD | 02.02.2024 | 143,2767 USD | 143,2767 USD | 01.02.2024 | 143,2396 USD | 143,2396 USD | 31.01.2024 | 143,2024 USD | 143,2024 USD | 30.01.2024 | 143,1652 USD | 143,1652 USD | 29.01.2024 | 143,128 USD | 143,128 USD | 26.01.2024 | 143,0164 USD | 143,0164 USD | 25.01.2024 | 142,9792 USD | 142,9792 USD | 24.01.2024 | 142,9421 USD | 142,9421 USD | 23.01.2024 | 142,905 USD | 142,905 USD | 22.01.2024 | 142,8679 USD | 142,8679 USD | 19.01.2024 | 142,7566 USD | 142,7566 USD | 18.01.2024 | 142,7195 USD | 142,7195 USD | 17.01.2024 | 142,6824 USD | 142,6824 USD | 16.01.2024 | 142,6453 USD | 142,6453 USD | 15.01.2024 | 142,6082 USD | 142,6082 USD | 12.01.2024 | 142,4972 USD | 142,4972 USD | 11.01.2024 | 143,4678 USD | 143,4678 USD | 10.01.2024 | 143,4305 USD | 143,4305 USD | 09.01.2024 | 143,3932 USD | 143,3932 USD | 08.01.2024 | 143,3559 USD | 143,3559 USD | 05.01.2024 | 143,2443 USD | 143,2443 USD | 04.01.2024 | 143,2071 USD | 143,2071 USD | 03.01.2024 | 143,1699 USD | 143,1699 USD | 02.01.2024 | 143,1327 USD | 143,1327 USD | 29.12.2023 | 142,9843 USD | 142,9843 USD | 28.12.2023 | 142,9472 USD | 142,9472 USD | 27.12.2023 | 142,9101 USD | 142,9101 USD | 26.12.2023 | 142,873 USD | 142,873 USD | 22.12.2023 | 142,7246 USD | 142,7246 USD | 21.12.2023 | 142,6876 USD | 142,6876 USD | 20.12.2023 | 142,6506 USD | 142,6506 USD | 19.12.2023 | 142,6136 USD | 142,6136 USD | 18.12.2023 | 142,5766 USD | 142,5766 USD | 15.12.2023 | 142,4656 USD | 142,4656 USD | 14.12.2023 | 142,4286 USD | 142,4286 USD | 13.12.2023 | 142,3916 USD | 142,3916 USD | 12.12.2023 | 142,3546 USD | 142,3546 USD | 11.12.2023 | 142,3177 USD | 142,3177 USD | 09.12.2023 | 142,2439 USD | 142,2439 USD | 08.12.2023 | 142,207 USD | 142,207 USD | 07.12.2023 | 142,207 USD | 142,207 USD |
|