Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 373,1983 USD | 373,1983 USD | 19.05.2025 | 373,112 USD | 373,112 USD | 16.05.2025 | 372,8531 USD | 372,8531 USD | 15.05.2025 | 372,7668 USD | 372,7668 USD | 14.05.2025 | 372,6805 USD | 372,6805 USD | 13.05.2025 | 372,5943 USD | 372,5943 USD | 12.05.2025 | 372,5081 USD | 372,5081 USD | 09.05.2025 | 372,2495 USD | 372,2495 USD | 08.05.2025 | 372,1634 USD | 372,1634 USD | 07.05.2025 | 372,0773 USD | 372,0773 USD | 06.05.2025 | 371,9912 USD | 371,9912 USD | 05.05.2025 | 371,9051 USD | 371,9051 USD | 02.05.2025 | 371,647 USD | 371,647 USD | 01.05.2025 | 371,5611 USD | 371,5611 USD | 30.04.2025 | 371,4753 USD | 371,4753 USD | 29.04.2025 | 371,3895 USD | 371,3895 USD | 28.04.2025 | 371,3037 USD | 371,3037 USD | 25.04.2025 | 371,0464 USD | 371,0464 USD | 24.04.2025 | 370,9607 USD | 370,9607 USD | 23.04.2025 | 370,875 USD | 370,875 USD | 22.04.2025 | 370,7893 USD | 370,7893 USD | 21.04.2025 | 370,7036 USD | 370,7036 USD | 18.04.2025 | 370,4468 USD | 370,4468 USD | 17.04.2025 | 370,3612 USD | 370,3612 USD | 16.04.2025 | 370,2756 USD | 370,2756 USD | 15.04.2025 | 370,1901 USD | 370,1901 USD | 14.04.2025 | 370,1046 USD | 370,1046 USD | 11.04.2025 | 369,8481 USD | 369,8481 USD | 10.04.2025 | 369,7627 USD | 369,7627 USD | 09.04.2025 | 369,6773 USD | 369,6773 USD | 08.04.2025 | 369,5919 USD | 369,5919 USD | 07.04.2025 | 369,5065 USD | 369,5065 USD | 04.04.2025 | 369,2505 USD | 369,2505 USD | 03.04.2025 | 369,1652 USD | 369,1652 USD | 02.04.2025 | 369,0799 USD | 369,0799 USD | 01.04.2025 | 368,9946 USD | 368,9946 USD | 31.03.2025 | 368,9093 USD | 368,9093 USD | 28.03.2025 | 368,6536 USD | 368,6536 USD | 27.03.2025 | 368,5684 USD | 368,5684 USD | 26.03.2025 | 368,4832 USD | 368,4832 USD | 25.03.2025 | 368,398 USD | 368,398 USD | 24.03.2025 | 368,3129 USD | 368,3129 USD | 21.03.2025 | 368,0576 USD | 368,0576 USD | 20.03.2025 | 367,9725 USD | 367,9725 USD | 19.03.2025 | 367,8875 USD | 367,8875 USD | 18.03.2025 | 367,8025 USD | 367,8025 USD | 17.03.2025 | 367,7175 USD | 367,7175 USD | 14.03.2025 | 367,4626 USD | 367,4626 USD | 13.03.2025 | 367,3777 USD | 367,3777 USD | 12.03.2025 | 367,2928 USD | 367,2928 USD | 11.03.2025 | 367,2079 USD | 367,2079 USD | 10.03.2025 | 367,123 USD | 367,123 USD | 07.03.2025 | 366,8686 USD | 366,8686 USD | 06.03.2025 | 366,7838 USD | 366,7838 USD | 05.03.2025 | 366,699 USD | 366,699 USD | 04.03.2025 | 366,6143 USD | 366,6143 USD | 03.03.2025 | 366,5296 USD | 366,5296 USD | 28.02.2025 | 366,2758 USD | 366,2758 USD | 27.02.2025 | 368,1415 USD | 368,1415 USD | 26.02.2025 | 368,0565 USD | 368,0565 USD | 25.02.2025 | 367,9715 USD | 367,9715 USD | 24.02.2025 | 367,8866 USD | 367,8866 USD | 21.02.2025 | 367,6319 USD | 367,6319 USD | 20.02.2025 | 367,547 USD | 367,547 USD | 19.02.2025 | 367,4622 USD | 367,4622 USD | 18.02.2025 | 367,3774 USD | 367,3774 USD | 17.02.2025 | 367,2926 USD | 367,2926 USD | 14.02.2025 | 367,0382 USD | 367,0382 USD | 13.02.2025 | 366,9535 USD | 366,9535 USD | 12.02.2025 | 366,8688 USD | 366,8688 USD | 11.02.2025 | 366,7841 USD | 366,7841 USD | 10.02.2025 | 366,6994 USD | 366,6994 USD | 07.02.2025 | 366,4455 USD | 366,4455 USD | 06.02.2025 | 366,3609 USD | 366,3609 USD | 05.02.2025 | 366,2763 USD | 366,2763 USD | 04.02.2025 | 366,1917 USD | 366,1917 USD | 03.02.2025 | 366,1072 USD | 366,1072 USD | 31.01.2025 | 365,8534 USD | 365,8534 USD | 30.01.2025 | 365,7688 USD | 365,7688 USD | 29.01.2025 | 365,6842 USD | 365,6842 USD | 28.01.2025 | 365,5996 USD | 365,5996 USD | 27.01.2025 | 365,5151 USD | 365,5151 USD | 24.01.2025 | 365,2616 USD | 365,2616 USD | 23.01.2025 | 365,1771 USD | 365,1771 USD | 22.01.2025 | 365,0927 USD | 365,0927 USD | 21.01.2025 | 365,0083 USD | 365,0083 USD | 20.01.2025 | 364,9239 USD | 364,9239 USD | 17.01.2025 | 364,6708 USD | 364,6708 USD | 16.01.2025 | 364,5865 USD | 364,5865 USD | 15.01.2025 | 364,5022 USD | 364,5022 USD | 14.01.2025 | 364,4179 USD | 364,4179 USD | 13.01.2025 | 364,3336 USD | 364,3336 USD | 10.01.2025 | 364,081 USD | 364,081 USD | 09.01.2025 | 363,9968 USD | 363,9968 USD | 08.01.2025 | 363,9126 USD | 363,9126 USD | 07.01.2025 | 363,8285 USD | 363,8285 USD | 06.01.2025 | 363,7444 USD | 363,7444 USD | 03.01.2025 | 363,4921 USD | 363,4921 USD | 02.01.2025 | 363,4081 USD | 363,4081 USD | 30.12.2024 | 363,1501 USD | 363,1501 USD | 27.12.2024 | 362,8923 USD | 362,8923 USD | 26.12.2024 | 362,8064 USD | 362,8064 USD | 24.12.2024 | 362,6346 USD | 362,6346 USD | 23.12.2024 | 362,5488 USD | 362,5488 USD | 20.12.2024 | 362,2914 USD | 362,2914 USD | 19.12.2024 | 362,2056 USD | 362,2056 USD | 18.12.2024 | 362,1199 USD | 362,1199 USD | 17.12.2024 | 362,0342 USD | 362,0342 USD | 16.12.2024 | 361,9485 USD | 361,9485 USD | 13.12.2024 | 361,6915 USD | 361,6915 USD | 12.12.2024 | 361,6059 USD | 361,6059 USD | 11.12.2024 | 361,5203 USD | 361,5203 USD | 10.12.2024 | 361,4347 USD | 361,4347 USD | 09.12.2024 | 361,3491 USD | 361,3491 USD | 06.12.2024 | 361,0926 USD | 361,0926 USD | 05.12.2024 | 361,0071 USD | 361,0071 USD | 04.12.2024 | 360,9216 USD | 360,9216 USD | 03.12.2024 | 360,8362 USD | 360,8362 USD | 02.12.2024 | 360,7508 USD | 360,7508 USD | 29.11.2024 | 362,4402 USD | 362,4402 USD | 28.11.2024 | 362,3531 USD | 362,3531 USD | 27.11.2024 | 362,266 USD | 362,266 USD | 26.11.2024 | 362,179 USD | 362,179 USD | 25.11.2024 | 362,092 USD | 362,092 USD | 22.11.2024 | 361,831 USD | 361,831 USD | 21.11.2024 | 361,7441 USD | 361,7441 USD | 20.11.2024 | 361,6572 USD | 361,6572 USD | 19.11.2024 | 361,5703 USD | 361,5703 USD | 18.11.2024 | 361,4834 USD | 361,4834 USD | 15.11.2024 | 361,2229 USD | 361,2229 USD | 14.11.2024 | 361,1361 USD | 361,1361 USD | 13.11.2024 | 361,0493 USD | 361,0493 USD | 12.11.2024 | 360,9625 USD | 360,9625 USD | 11.11.2024 | 360,8758 USD | 360,8758 USD | 08.11.2024 | 360,6157 USD | 360,6157 USD | 07.11.2024 | 360,5291 USD | 360,5291 USD | 06.11.2024 | 360,4425 USD | 360,4425 USD | 05.11.2024 | 360,3559 USD | 360,3559 USD | 04.11.2024 | 360,2693 USD | 360,2693 USD | 01.11.2024 | 360,0097 USD | 360,0097 USD | 31.10.2024 | 359,9212 USD | 359,9212 USD | 30.10.2024 | 359,8327 USD | 359,8327 USD | 29.10.2024 | 359,7443 USD | 359,7443 USD | 28.10.2024 | 359,6559 USD | 359,6559 USD | 25.10.2024 | 359,3908 USD | 359,3908 USD | 24.10.2024 | 359,3025 USD | 359,3025 USD | 23.10.2024 | 359,2142 USD | 359,2142 USD | 22.10.2024 | 359,1259 USD | 359,1259 USD | 21.10.2024 | 359,0376 USD | 359,0376 USD | 18.10.2024 | 358,773 USD | 358,773 USD | 17.10.2024 | 358,6848 USD | 358,6848 USD | 16.10.2024 | 358,5966 USD | 358,5966 USD | 15.10.2024 | 358,5085 USD | 358,5085 USD | 14.10.2024 | 358,4204 USD | 358,4204 USD | 11.10.2024 | 358,1562 USD | 358,1562 USD | 10.10.2024 | 358,0682 USD | 358,0682 USD | 09.10.2024 | 357,9802 USD | 357,9802 USD | 08.10.2024 | 357,8922 USD | 357,8922 USD | 07.10.2024 | 357,8042 USD | 357,8042 USD | 04.10.2024 | 357,5405 USD | 357,5405 USD | 03.10.2024 | 357,4526 USD | 357,4526 USD | 02.10.2024 | 357,3648 USD | 357,3648 USD | 01.10.2024 | 357,277 USD | 357,277 USD | 30.09.2024 | 357,1858 USD | 357,1858 USD | 27.09.2024 | 356,9122 USD | 356,9122 USD | 26.09.2024 | 356,8211 USD | 356,8211 USD | 25.09.2024 | 356,73 USD | 356,73 USD | 24.09.2024 | 356,6389 USD | 356,6389 USD | 23.09.2024 | 356,5478 USD | 356,5478 USD | 20.09.2024 | 356,2748 USD | 356,2748 USD | 19.09.2024 | 356,1838 USD | 356,1838 USD | 18.09.2024 | 356,0928 USD | 356,0928 USD | 17.09.2024 | 356,0019 USD | 356,0019 USD | 16.09.2024 | 355,911 USD | 355,911 USD | 13.09.2024 | 355,6384 USD | 355,6384 USD | 12.09.2024 | 355,5476 USD | 355,5476 USD | 11.09.2024 | 355,4568 USD | 355,4568 USD | 10.09.2024 | 355,366 USD | 355,366 USD | 09.09.2024 | 355,2753 USD | 355,2753 USD | 06.09.2024 | 355,0032 USD | 355,0032 USD | 05.09.2024 | 354,9125 USD | 354,9125 USD | 04.09.2024 | 354,8219 USD | 354,8219 USD | 03.09.2024 | 354,7313 USD | 354,7313 USD | 02.09.2024 | 354,6407 USD | 354,6407 USD | 30.08.2024 | 354,3645 USD | 354,3645 USD | 29.08.2024 | 356,2227 USD | 356,2227 USD | 28.08.2024 | 356,1302 USD | 356,1302 USD | 27.08.2024 | 356,0377 USD | 356,0377 USD | 26.08.2024 | 355,9453 USD | 355,9453 USD | 23.08.2024 | 355,6681 USD | 355,6681 USD | 22.08.2024 | 355,5757 USD | 355,5757 USD | 21.08.2024 | 355,4834 USD | 355,4834 USD | 20.08.2024 | 355,3911 USD | 355,3911 USD | 19.08.2024 | 355,2988 USD | 355,2988 USD | 16.08.2024 | 355,0221 USD | 355,0221 USD | 15.08.2024 | 354,9299 USD | 354,9299 USD | 14.08.2024 | 354,8377 USD | 354,8377 USD | 13.08.2024 | 354,7456 USD | 354,7456 USD | 12.08.2024 | 354,6535 USD | 354,6535 USD | 09.08.2024 | 354,3773 USD | 354,3773 USD | 08.08.2024 | 354,2853 USD | 354,2853 USD | 07.08.2024 | 354,1933 USD | 354,1933 USD | 06.08.2024 | 354,1013 USD | 354,1013 USD | 05.08.2024 | 354,0094 USD | 354,0094 USD | 02.08.2024 | 353,7337 USD | 353,7337 USD | 01.08.2024 | 353,6418 USD | 353,6418 USD | 31.07.2024 | 353,5501 USD | 353,5501 USD | 30.07.2024 | 353,4585 USD | 353,4585 USD | 29.07.2024 | 353,3669 USD | 353,3669 USD | 26.07.2024 | 353,0921 USD | 353,0921 USD | 25.07.2024 | 353,0006 USD | 353,0006 USD | 24.07.2024 | 352,9091 USD | 352,9091 USD | 23.07.2024 | 352,8176 USD | 352,8176 USD | 22.07.2024 | 352,7261 USD | 352,7261 USD | 19.07.2024 | 352,4519 USD | 352,4519 USD | 18.07.2024 | 352,3605 USD | 352,3605 USD | 17.07.2024 | 352,2692 USD | 352,2692 USD | 16.07.2024 | 352,1779 USD | 352,1779 USD | 15.07.2024 | 352,0866 USD | 352,0866 USD | 12.07.2024 | 351,8129 USD | 351,8129 USD | 11.07.2024 | 351,7217 USD | 351,7217 USD | 10.07.2024 | 351,6305 USD | 351,6305 USD | 09.07.2024 | 351,5394 USD | 351,5394 USD | 08.07.2024 | 351,4483 USD | 351,4483 USD | 05.07.2024 | 351,175 USD | 351,175 USD | 04.07.2024 | 351,084 USD | 351,084 USD | 03.07.2024 | 350,993 USD | 350,993 USD | 02.07.2024 | 350,902 USD | 350,902 USD | 01.07.2024 | 350,811 USD | 350,811 USD | 28.06.2024 | 350,5384 USD | 350,5384 USD | 27.06.2024 | 350,4476 USD | 350,4476 USD | 26.06.2024 | 350,3568 USD | 350,3568 USD | 25.06.2024 | 350,266 USD | 350,266 USD | 24.06.2024 | 350,1753 USD | 350,1753 USD | 21.06.2024 | 349,9032 USD | 349,9032 USD | 20.06.2024 | 349,8126 USD | 349,8126 USD | 19.06.2024 | 349,722 USD | 349,722 USD | 18.06.2024 | 349,6314 USD | 349,6314 USD | 17.06.2024 | 349,5408 USD | 349,5408 USD | 14.06.2024 | 349,2693 USD | 349,2693 USD | 13.06.2024 | 349,1788 USD | 349,1788 USD | 12.06.2024 | 349,0883 USD | 349,0883 USD | 11.06.2024 | 348,9979 USD | 348,9979 USD | 10.06.2024 | 348,9075 USD | 348,9075 USD | 07.06.2024 | 348,6364 USD | 348,6364 USD | 06.06.2024 | 348,5461 USD | 348,5461 USD | 05.06.2024 | 348,4558 USD | 348,4558 USD | 04.06.2024 | 348,3655 USD | 348,3655 USD | 03.06.2024 | 348,2753 USD | 348,2753 USD | 31.05.2024 | 348,0049 USD | 348,0049 USD | 30.05.2024 | 347,9148 USD | 347,9148 USD | 29.05.2024 | 349,6124 USD | 349,6124 USD | 28.05.2024 | 349,5219 USD | 349,5219 USD | 27.05.2024 | 349,4314 USD | 349,4314 USD | 24.05.2024 | 349,1601 USD | 349,1601 USD | 23.05.2024 | 349,0697 USD | 349,0697 USD | 22.05.2024 | 348,9793 USD | 348,9793 USD | 21.05.2024 | 348,8889 USD | 348,8889 USD | 20.05.2024 | 348,7986 USD | 348,7986 USD | 17.05.2024 | 348,5277 USD | 348,5277 USD | 16.05.2024 | 348,4375 USD | 348,4375 USD | 15.05.2024 | 348,3473 USD | 348,3473 USD | 14.05.2024 | 348,2571 USD | 348,2571 USD | 13.05.2024 | 348,1669 USD | 348,1669 USD | 10.05.2024 | 347,8966 USD | 347,8966 USD | 09.05.2024 | 347,8065 USD | 347,8065 USD | 08.05.2024 | 347,7165 USD | 347,7165 USD | 07.05.2024 | 347,6265 USD | 347,6265 USD | 06.05.2024 | 347,5365 USD | 347,5365 USD | 03.05.2024 | 347,2666 USD | 347,2666 USD | 02.05.2024 | 347,1767 USD | 347,1767 USD | 01.05.2024 | 347,0868 USD | 347,0868 USD | 30.04.2024 | 346,9969 USD | 346,9969 USD | 29.04.2024 | 346,9071 USD | 346,9071 USD | 26.04.2024 | 346,6377 USD | 346,6377 USD | 25.04.2024 | 346,5479 USD | 346,5479 USD | 24.04.2024 | 346,4582 USD | 346,4582 USD | 23.04.2024 | 346,3685 USD | 346,3685 USD | 22.04.2024 | 346,2788 USD | 346,2788 USD | 19.04.2024 | 346,0099 USD | 346,0099 USD | 18.04.2024 | 345,9203 USD | 345,9203 USD | 17.04.2024 | 345,8307 USD | 345,8307 USD | 16.04.2024 | 345,7412 USD | 345,7412 USD | 15.04.2024 | 345,6517 USD | 345,6517 USD | 12.04.2024 | 345,3832 USD | 345,3832 USD | 11.04.2024 | 345,2938 USD | 345,2938 USD | 10.04.2024 | 345,2044 USD | 345,2044 USD | 09.04.2024 | 345,115 USD | 345,115 USD | 08.04.2024 | 345,0256 USD | 345,0256 USD | 05.04.2024 | 344,7577 USD | 344,7577 USD | 04.04.2024 | 344,6684 USD | 344,6684 USD | 03.04.2024 | 344,5792 USD | 344,5792 USD | 02.04.2024 | 344,49 USD | 344,49 USD | 01.04.2024 | 344,4008 USD | 344,4008 USD | 29.03.2024 | 344,1334 USD | 344,1334 USD | 28.03.2024 | 344,0443 USD | 344,0443 USD | 27.03.2024 | 343,9552 USD | 343,9552 USD | 26.03.2024 | 343,8662 USD | 343,8662 USD | 25.03.2024 | 343,7772 USD | 343,7772 USD | 23.03.2024 | 343,5992 USD | 343,5992 USD | 22.03.2024 | 343,5102 USD | 343,5102 USD | 21.03.2024 | 343,4213 USD | 343,4213 USD | 20.03.2024 | 343,3324 USD | 343,3324 USD | 19.03.2024 | 343,2435 USD | 343,2435 USD | 18.03.2024 | 343,1546 USD | 343,1546 USD | 15.03.2024 | 342,8882 USD | 342,8882 USD | 14.03.2024 | 342,7994 USD | 342,7994 USD | 13.03.2024 | 342,7107 USD | 342,7107 USD | 12.03.2024 | 342,622 USD | 342,622 USD | 11.03.2024 | 342,5333 USD | 342,5333 USD | 08.03.2024 | 342,2673 USD | 342,2673 USD | 07.03.2024 | 342,1787 USD | 342,1787 USD | 06.03.2024 | 342,0901 USD | 342,0901 USD | 05.03.2024 | 342,0015 USD | 342,0015 USD | 04.03.2024 | 341,913 USD | 341,913 USD | 01.03.2024 | 341,6475 USD | 341,6475 USD | 29.02.2024 | 341,559 USD | 341,559 USD | 28.02.2024 | 341,4706 USD | 341,4706 USD | 27.02.2024 | 343,1699 USD | 343,1699 USD | 26.02.2024 | 343,081 USD | 343,081 USD | 24.02.2024 | 342,9034 USD | 342,9034 USD | 23.02.2024 | 342,8146 USD | 342,8146 USD | 22.02.2024 | 342,7258 USD | 342,7258 USD | 21.02.2024 | 342,6371 USD | 342,6371 USD | 20.02.2024 | 342,5484 USD | 342,5484 USD | 19.02.2024 | 342,4597 USD | 342,4597 USD | 16.02.2024 | 342,1938 USD | 342,1938 USD | 15.02.2024 | 342,1052 USD | 342,1052 USD | 14.02.2024 | 342,0166 USD | 342,0166 USD | 13.02.2024 | 341,928 USD | 341,928 USD | 12.02.2024 | 341,8395 USD | 341,8395 USD | 09.02.2024 | 341,574 USD | 341,574 USD | 08.02.2024 | 341,4856 USD | 341,4856 USD | 07.02.2024 | 341,3972 USD | 341,3972 USD | 06.02.2024 | 341,3088 USD | 341,3088 USD | 05.02.2024 | 341,2204 USD | 341,2204 USD | 02.02.2024 | 340,9555 USD | 340,9555 USD | 01.02.2024 | 340,8672 USD | 340,8672 USD | 31.01.2024 | 340,7786 USD | 340,7786 USD | 30.01.2024 | 340,6901 USD | 340,6901 USD | 29.01.2024 | 340,6016 USD | 340,6016 USD | 26.01.2024 | 340,3362 USD | 340,3362 USD | 25.01.2024 | 340,2478 USD | 340,2478 USD | 24.01.2024 | 340,1594 USD | 340,1594 USD | 23.01.2024 | 340,071 USD | 340,071 USD | 22.01.2024 | 339,9827 USD | 339,9827 USD | 19.01.2024 | 339,7178 USD | 339,7178 USD | 18.01.2024 | 339,6295 USD | 339,6295 USD | 17.01.2024 | 339,5413 USD | 339,5413 USD | 16.01.2024 | 339,4531 USD | 339,4531 USD | 15.01.2024 | 339,3649 USD | 339,3649 USD | 12.01.2024 | 339,1005 USD | 339,1005 USD | 11.01.2024 | 339,0124 USD | 339,0124 USD | 10.01.2024 | 338,9243 USD | 338,9243 USD | 09.01.2024 | 338,8363 USD | 338,8363 USD | 08.01.2024 | 338,7483 USD | 338,7483 USD | 05.01.2024 | 338,4843 USD | 338,4843 USD | 04.01.2024 | 338,3964 USD | 338,3964 USD | 03.01.2024 | 338,3085 USD | 338,3085 USD | 02.01.2024 | 338,2206 USD | 338,2206 USD | 29.12.2023 | 337,8696 USD | 337,8696 USD | 28.12.2023 | 337,7819 USD | 337,7819 USD | 27.12.2023 | 337,6942 USD | 337,6942 USD | 26.12.2023 | 337,6066 USD | 337,6066 USD | 22.12.2023 | 337,2562 USD | 337,2562 USD | 21.12.2023 | 337,1687 USD | 337,1687 USD | 20.12.2023 | 337,0812 USD | 337,0812 USD | 19.12.2023 | 336,9937 USD | 336,9937 USD | 18.12.2023 | 336,9062 USD | 336,9062 USD | 15.12.2023 | 336,644 USD | 336,644 USD | 14.12.2023 | 336,5566 USD | 336,5566 USD | 13.12.2023 | 336,4693 USD | 336,4693 USD | 12.12.2023 | 336,382 USD | 336,382 USD | 11.12.2023 | 336,382 USD | 336,382 USD |
|