Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.07.2025 | 171,3815 USD | 163,4079 USD | 17.07.2025 | 171,3815 USD | 163,3701 USD | 16.07.2025 | 171,3815 USD | 163,3323 USD | 15.07.2025 | 171,3815 USD | 163,2945 USD | 14.07.2025 | 171,3815 USD | 163,2567 USD | 11.07.2025 | 171,3815 USD | 163,1435 USD | 10.07.2025 | 171,3815 USD | 163,1058 USD | 09.07.2025 | 171,3815 USD | 163,0681 USD | 08.07.2025 | 171,3815 USD | 163,0304 USD | 07.07.2025 | 171,3815 USD | 162,9927 USD | 04.07.2025 | 171,3815 USD | 162,8796 USD | 03.07.2025 | 171,3815 USD | 162,8419 USD | 02.07.2025 | 172,2918 USD | 163,7144 USD | 01.07.2025 | 172,2918 USD | 163,6765 USD | 30.06.2025 | 171,141 USD | 163,6387 USD | 27.06.2025 | 171,141 USD | 163,5253 USD | 26.06.2025 | 171,141 USD | 163,4875 USD | 25.06.2025 | 171,141 USD | 163,4497 USD | 24.06.2025 | 171,141 USD | 163,4119 USD | 23.06.2025 | 171,141 USD | 163,3741 USD | 20.06.2025 | 171,141 USD | 163,261 USD | 19.06.2025 | 171,141 USD | 163,2233 USD | 18.06.2025 | 171,141 USD | 163,1856 USD | 17.06.2025 | 171,141 USD | 163,1479 USD | 16.06.2025 | 171,141 USD | 163,1102 USD | 13.06.2025 | 171,141 USD | 162,9971 USD | 12.06.2025 | 171,141 USD | 162,9594 USD | 11.06.2025 | 171,141 USD | 162,9217 USD | 10.06.2025 | 171,141 USD | 162,8841 USD | 09.06.2025 | 171,141 USD | 162,8465 USD | 06.06.2025 | 171,141 USD | 162,7337 USD | 05.06.2025 | 171,141 USD | 162,6961 USD | 04.06.2025 | 171,141 USD | 162,6585 USD | 03.06.2025 | 171,141 USD | 162,6209 USD | 02.06.2025 | 171,141 USD | 162,5833 USD | 30.05.2025 | 169,9176 USD | 162,4705 USD | 29.05.2025 | 169,9176 USD | 162,4329 USD | 28.05.2025 | 169,9176 USD | 162,3953 USD | 27.05.2025 | 169,9176 USD | 162,3577 USD | 26.05.2025 | 169,9176 USD | 162,3201 USD | 23.05.2025 | 169,9176 USD | 162,2075 USD | 22.05.2025 | 169,9176 USD | 162,17 USD | 21.05.2025 | 169,9176 USD | 162,1325 USD | 20.05.2025 | 169,9176 USD | 162,095 USD | 19.05.2025 | 169,9176 USD | 162,0575 USD | 16.05.2025 | 169,9176 USD | 161,945 USD | 15.05.2025 | 169,9176 USD | 161,9075 USD | 14.05.2025 | 169,9176 USD | 161,87 USD | 13.05.2025 | 169,9176 USD | 161,8325 USD | 12.05.2025 | 169,9176 USD | 161,7951 USD | 09.05.2025 | 169,9176 USD | 161,6829 USD | 08.05.2025 | 169,9176 USD | 161,6455 USD | 07.05.2025 | 169,9176 USD | 161,6081 USD | 06.05.2025 | 169,9176 USD | 161,5707 USD | 05.05.2025 | 169,9176 USD | 161,5333 USD | 02.05.2025 | 169,9176 USD | 161,4211 USD | 01.05.2025 | 168,7522 USD | 161,3838 USD | 30.04.2025 | 168,7522 USD | 161,3465 USD | 29.04.2025 | 168,7522 USD | 161,3092 USD | 28.04.2025 | 168,7522 USD | 161,2719 USD | 25.04.2025 | 168,7522 USD | 161,1602 USD | 24.04.2025 | 168,7522 USD | 161,123 USD | 23.04.2025 | 168,7522 USD | 161,0858 USD | 22.04.2025 | 168,7522 USD | 161,0486 USD | 21.04.2025 | 168,7522 USD | 161,0114 USD | 18.04.2025 | 168,7522 USD | 160,8998 USD | 17.04.2025 | 168,7522 USD | 160,8626 USD | 16.04.2025 | 168,7522 USD | 160,8254 USD | 15.04.2025 | 168,7522 USD | 160,7882 USD | 14.04.2025 | 168,7522 USD | 160,7511 USD | 11.04.2025 | 168,7522 USD | 160,6398 USD | 10.04.2025 | 168,7522 USD | 160,6027 USD | 09.04.2025 | 168,7522 USD | 160,5656 USD | 08.04.2025 | 168,7522 USD | 160,5285 USD | 07.04.2025 | 168,7522 USD | 160,4914 USD | 04.04.2025 | 168,7522 USD | 160,3801 USD | 03.04.2025 | 169,6625 USD | 161,2532 USD | 02.04.2025 | 169,6625 USD | 161,2159 USD | 01.04.2025 | 169,6625 USD | 161,1787 USD | 31.03.2025 | 168,5292 USD | 161,1415 USD | 28.03.2025 | 168,5292 USD | 161,0299 USD | 27.03.2025 | 168,5292 USD | 160,9927 USD | 26.03.2025 | 168,5292 USD | 160,9555 USD | 25.03.2025 | 168,5292 USD | 160,9183 USD | 24.03.2025 | 168,5292 USD | 160,8811 USD | 21.03.2025 | 168,5292 USD | 160,7695 USD | 20.03.2025 | 168,5292 USD | 160,7323 USD | 19.03.2025 | 168,5292 USD | 160,6952 USD | 18.03.2025 | 168,5292 USD | 160,6581 USD | 17.03.2025 | 168,5292 USD | 160,621 USD | 14.03.2025 | 168,5292 USD | 160,5097 USD | 13.03.2025 | 168,5292 USD | 160,4726 USD | 12.03.2025 | 168,5292 USD | 160,4355 USD | 11.03.2025 | 168,5292 USD | 160,3984 USD | 10.03.2025 | 168,5292 USD | 160,3613 USD | 07.03.2025 | 168,5292 USD | 160,2501 USD | 06.03.2025 | 168,5292 USD | 160,2131 USD | 05.03.2025 | 168,5292 USD | 160,1761 USD | 04.03.2025 | 168,5292 USD | 160,1391 USD | 03.03.2025 | 168,5292 USD | 160,1021 USD | 28.02.2025 | 167,4433 USD | 159,9912 USD | 27.02.2025 | 167,4433 USD | 159,9543 USD | 26.02.2025 | 167,4433 USD | 159,9174 USD | 25.02.2025 | 167,4433 USD | 159,8805 USD | 24.02.2025 | 167,4433 USD | 159,8436 USD | 21.02.2025 | 167,4433 USD | 159,7329 USD | 20.02.2025 | 167,4433 USD | 159,696 USD | 19.02.2025 | 167,4433 USD | 159,6591 USD | 18.02.2025 | 167,4433 USD | 159,6222 USD | 17.02.2025 | 167,4433 USD | 159,5854 USD | 14.02.2025 | 167,4433 USD | 159,475 USD | 13.02.2025 | 167,4433 USD | 159,4382 USD | 12.02.2025 | 167,4433 USD | 159,4014 USD | 11.02.2025 | 167,4433 USD | 159,3646 USD | 10.02.2025 | 167,4433 USD | 159,3278 USD | 07.02.2025 | 167,4433 USD | 159,2174 USD | 06.02.2025 | 167,4433 USD | 159,1806 USD | 05.02.2025 | 167,4433 USD | 159,1439 USD | 04.02.2025 | 167,4433 USD | 159,1072 USD | 03.02.2025 | 167,4433 USD | 159,0705 USD | 31.01.2025 | 166,2507 USD | 158,9601 USD | 30.01.2025 | 166,2507 USD | 158,9233 USD | 29.01.2025 | 166,2507 USD | 158,8866 USD | 28.01.2025 | 166,2507 USD | 158,8499 USD | 27.01.2025 | 166,2507 USD | 158,8132 USD | 24.01.2025 | 166,2507 USD | 158,7031 USD | 23.01.2025 | 166,2507 USD | 158,6664 USD | 22.01.2025 | 166,2507 USD | 158,6297 USD | 21.01.2025 | 166,2507 USD | 158,593 USD | 20.01.2025 | 166,2507 USD | 158,5563 USD | 17.01.2025 | 166,2507 USD | 158,4463 USD | 16.01.2025 | 166,2507 USD | 158,4097 USD | 15.01.2025 | 166,2507 USD | 158,3731 USD | 14.01.2025 | 166,2507 USD | 158,3365 USD | 13.01.2025 | 166,2507 USD | 158,2999 USD | 10.01.2025 | 166,2507 USD | 158,1901 USD | 09.01.2025 | 166,2507 USD | 158,1535 USD | 08.01.2025 | 166,2507 USD | 158,1169 USD | 07.01.2025 | 166,2507 USD | 158,0803 USD | 06.01.2025 | 166,2507 USD | 158,0437 USD | 03.01.2025 | 167,0635 USD | 158,7464 USD | 02.01.2025 | 165,8419 USD | 158,7097 USD | 30.12.2024 | 165,8419 USD | 158,5969 USD | 27.12.2024 | 165,8419 USD | 158,4844 USD | 26.12.2024 | 165,8419 USD | 158,4469 USD | 24.12.2024 | 165,8419 USD | 158,3719 USD | 23.12.2024 | 165,8419 USD | 158,3344 USD | 20.12.2024 | 165,8419 USD | 158,2219 USD | 19.12.2024 | 165,8419 USD | 158,1844 USD | 18.12.2024 | 165,8419 USD | 158,147 USD | 17.12.2024 | 165,8419 USD | 158,1096 USD | 16.12.2024 | 165,8419 USD | 158,0722 USD | 13.12.2024 | 165,8419 USD | 157,96 USD | 12.12.2024 | 165,8419 USD | 157,9226 USD | 11.12.2024 | 165,8419 USD | 157,8852 USD | 10.12.2024 | 165,8419 USD | 157,8478 USD | 09.12.2024 | 165,8419 USD | 157,8104 USD | 06.12.2024 | 165,8419 USD | 157,6984 USD | 05.12.2024 | 165,8419 USD | 157,6611 USD | 04.12.2024 | 165,8419 USD | 157,6238 USD | 03.12.2024 | 165,8419 USD | 157,5865 USD | 02.12.2024 | 165,8419 USD | 157,5492 USD | 29.11.2024 | 164,6112 USD | 157,4357 USD | 28.11.2024 | 164,6112 USD | 157,3979 USD | 27.11.2024 | 164,6112 USD | 157,3601 USD | 26.11.2024 | 164,6112 USD | 157,3223 USD | 25.11.2024 | 164,6112 USD | 157,2845 USD | 22.11.2024 | 164,6112 USD | 157,1711 USD | 21.11.2024 | 164,6112 USD | 157,1333 USD | 20.11.2024 | 164,6112 USD | 157,0955 USD | 19.11.2024 | 164,6112 USD | 157,0578 USD | 18.11.2024 | 164,6112 USD | 157,0201 USD | 15.11.2024 | 164,6112 USD | 156,907 USD | 14.11.2024 | 164,6112 USD | 156,8693 USD | 13.11.2024 | 164,6112 USD | 156,8316 USD | 12.11.2024 | 164,6112 USD | 156,7939 USD | 11.11.2024 | 164,6112 USD | 156,7562 USD | 08.11.2024 | 164,6112 USD | 156,6432 USD | 07.11.2024 | 164,6112 USD | 156,6056 USD | 06.11.2024 | 164,6112 USD | 156,568 USD | 05.11.2024 | 164,6112 USD | 156,5304 USD | 04.11.2024 | 164,6112 USD | 156,4928 USD | 01.11.2024 | 164,6112 USD | 156,38 USD | 31.10.2024 | 163,4039 USD | 156,3416 USD | 30.10.2024 | 163,4039 USD | 156,3032 USD | 29.10.2024 | 163,4039 USD | 156,2648 USD | 28.10.2024 | 163,4039 USD | 156,2264 USD | 25.10.2024 | 163,4039 USD | 156,1112 USD | 24.10.2024 | 163,4039 USD | 156,0728 USD | 23.10.2024 | 163,4039 USD | 156,0344 USD | 22.10.2024 | 163,4039 USD | 155,9961 USD | 21.10.2024 | 163,4039 USD | 155,9578 USD | 18.10.2024 | 163,4039 USD | 155,8429 USD | 17.10.2024 | 163,4039 USD | 155,8046 USD | 16.10.2024 | 163,4039 USD | 155,7663 USD | 15.10.2024 | 163,4039 USD | 155,728 USD | 14.10.2024 | 163,4039 USD | 155,6897 USD | 11.10.2024 | 163,4039 USD | 155,5749 USD | 10.10.2024 | 163,4039 USD | 155,5367 USD | 09.10.2024 | 163,4039 USD | 155,4985 USD | 08.10.2024 | 163,4039 USD | 155,4603 USD | 07.10.2024 | 163,4039 USD | 155,4221 USD | 04.10.2024 | 163,4039 USD | 155,3075 USD | 03.10.2024 | 164,2167 USD | 156,0819 USD | 02.10.2024 | 164,2167 USD | 156,0435 USD | 01.10.2024 | 164,2167 USD | 156,0052 USD | 30.09.2024 | 163,0049 USD | 155,9654 USD | 27.09.2024 | 163,0049 USD | 155,846 USD | 26.09.2024 | 163,0049 USD | 155,8062 USD | 25.09.2024 | 163,0049 USD | 155,7664 USD | 24.09.2024 | 163,0049 USD | 155,7266 USD | 23.09.2024 | 163,0049 USD | 155,6868 USD | 20.09.2024 | 163,0049 USD | 155,5676 USD | 19.09.2024 | 163,0049 USD | 155,5279 USD | 18.09.2024 | 163,0049 USD | 155,4882 USD | 17.09.2024 | 163,0049 USD | 155,4485 USD | 16.09.2024 | 163,0049 USD | 155,4088 USD | 13.09.2024 | 163,0049 USD | 155,2897 USD | 12.09.2024 | 163,0049 USD | 155,25 USD | 11.09.2024 | 163,0049 USD | 155,2104 USD | 10.09.2024 | 163,0049 USD | 155,1708 USD | 09.09.2024 | 163,0049 USD | 155,1312 USD | 06.09.2024 | 163,0049 USD | 155,0124 USD | 05.09.2024 | 163,0049 USD | 154,9728 USD | 04.09.2024 | 163,0049 USD | 154,9332 USD | 03.09.2024 | 163,0049 USD | 154,8936 USD | 02.09.2024 | 163,0049 USD | 154,854 USD | 30.08.2024 | 161,6559 USD | 154,7334 USD | 29.08.2024 | 161,6559 USD | 154,6932 USD | 28.08.2024 | 161,6559 USD | 154,653 USD | 27.08.2024 | 161,6559 USD | 154,6128 USD | 26.08.2024 | 161,6559 USD | 154,5727 USD | 23.08.2024 | 161,6559 USD | 154,4524 USD | 22.08.2024 | 161,6559 USD | 154,4123 USD | 21.08.2024 | 161,6559 USD | 154,3722 USD | 20.08.2024 | 161,6559 USD | 154,3321 USD | 19.08.2024 | 161,6559 USD | 154,292 USD | 16.08.2024 | 161,6559 USD | 154,1718 USD | 15.08.2024 | 161,6559 USD | 154,1318 USD | 14.08.2024 | 161,6559 USD | 154,0918 USD | 13.08.2024 | 161,6559 USD | 154,0518 USD | 12.08.2024 | 161,6559 USD | 154,0118 USD | 09.08.2024 | 161,6559 USD | 153,8918 USD | 08.08.2024 | 161,6559 USD | 153,8518 USD | 07.08.2024 | 161,6559 USD | 153,8119 USD | 06.08.2024 | 161,6559 USD | 153,772 USD | 05.08.2024 | 161,6559 USD | 153,7321 USD | 02.08.2024 | 161,6559 USD | 153,6124 USD | 01.08.2024 | 161,6559 USD | 153,5725 USD | 31.07.2024 | 160,4004 USD | 153,5327 USD | 30.07.2024 | 160,4004 USD | 153,4929 USD | 29.07.2024 | 160,4004 USD | 153,4531 USD | 26.07.2024 | 160,4004 USD | 153,3337 USD | 25.07.2024 | 160,4004 USD | 153,294 USD | 24.07.2024 | 160,4004 USD | 153,2543 USD | 23.07.2024 | 160,4004 USD | 153,2146 USD | 22.07.2024 | 160,4004 USD | 153,1749 USD | 19.07.2024 | 160,4004 USD | 153,0558 USD | 18.07.2024 | 160,4004 USD | 153,0161 USD | 17.07.2024 | 160,4004 USD | 152,9764 USD | 16.07.2024 | 160,4004 USD | 152,9367 USD | 15.07.2024 | 160,4004 USD | 152,8971 USD | 12.07.2024 | 160,4004 USD | 152,7783 USD | 11.07.2024 | 160,4004 USD | 152,7387 USD | 10.07.2024 | 160,4004 USD | 152,6991 USD | 09.07.2024 | 160,4004 USD | 152,6595 USD | 08.07.2024 | 160,4004 USD | 152,6199 USD | 05.07.2024 | 160,4004 USD | 152,5012 USD | 04.07.2024 | 161,1482 USD | 153,2093 USD | 03.07.2024 | 161,1482 USD | 153,1696 USD | 02.07.2024 | 161,1482 USD | 153,1299 USD | 01.07.2024 | 159,9835 USD | 153,0902 USD | 28.06.2024 | 159,9835 USD | 152,9713 USD | 27.06.2024 | 159,9835 USD | 152,9317 USD | 26.06.2024 | 159,9835 USD | 152,8921 USD | 25.06.2024 | 159,9835 USD | 152,8525 USD | 24.06.2024 | 159,9835 USD | 152,8129 USD | 21.06.2024 | 159,9835 USD | 152,6941 USD | 20.06.2024 | 159,9835 USD | 152,6545 USD | 19.06.2024 | 159,9835 USD | 152,615 USD | 18.06.2024 | 159,9835 USD | 152,5755 USD | 17.06.2024 | 159,9835 USD | 152,536 USD | 14.06.2024 | 159,9835 USD | 152,4175 USD | 13.06.2024 | 159,9835 USD | 152,378 USD | 12.06.2024 | 159,9835 USD | 152,3385 USD | 11.06.2024 | 159,9835 USD | 152,299 USD | 10.06.2024 | 159,9835 USD | 152,2595 USD | 07.06.2024 | 159,9835 USD | 152,1413 USD | 06.06.2024 | 159,9835 USD | 152,1019 USD | 05.06.2024 | 159,9835 USD | 152,0625 USD | 04.06.2024 | 159,9835 USD | 152,0231 USD | 03.06.2024 | 159,9835 USD | 151,9837 USD | 31.05.2024 | 158,6635 USD | 151,8658 USD | 30.05.2024 | 158,6635 USD | 151,8265 USD | 29.05.2024 | 158,6635 USD | 151,7872 USD | 28.05.2024 | 158,6635 USD | 151,7479 USD | 27.05.2024 | 158,6635 USD | 151,7086 USD | 24.05.2024 | 158,6635 USD | 151,5907 USD | 23.05.2024 | 158,6635 USD | 151,5515 USD | 22.05.2024 | 158,6635 USD | 151,5123 USD | 21.05.2024 | 158,6635 USD | 151,4731 USD | 20.05.2024 | 158,6635 USD | 151,4339 USD | 17.05.2024 | 158,6635 USD | 151,3163 USD | 16.05.2024 | 158,6635 USD | 151,2771 USD | 15.05.2024 | 158,6635 USD | 151,2379 USD | 14.05.2024 | 158,6635 USD | 151,1987 USD | 13.05.2024 | 158,6635 USD | 151,1596 USD | 10.05.2024 | 158,6635 USD | 151,0423 USD | 09.05.2024 | 158,6635 USD | 151,0032 USD | 08.05.2024 | 158,6635 USD | 150,9641 USD | 07.05.2024 | 158,6635 USD | 150,925 USD | 06.05.2024 | 158,6635 USD | 150,8859 USD | 03.05.2024 | 158,6635 USD | 150,7687 USD | 02.05.2024 | 158,6635 USD | 150,7297 USD | 01.05.2024 | 157,4745 USD | 150,6907 USD | 30.04.2024 | 157,4745 USD | 150,6517 USD | 29.04.2024 | 157,4745 USD | 150,6127 USD | 26.04.2024 | 157,4745 USD | 150,4957 USD | 25.04.2024 | 157,4745 USD | 150,4567 USD | 24.04.2024 | 157,4745 USD | 150,4177 USD | 23.04.2024 | 157,4745 USD | 150,3788 USD | 22.04.2024 | 157,4745 USD | 150,3399 USD | 19.04.2024 | 157,4745 USD | 150,2232 USD | 18.04.2024 | 157,4745 USD | 150,1843 USD | 17.04.2024 | 157,4745 USD | 150,1454 USD | 16.04.2024 | 157,4745 USD | 150,1065 USD | 15.04.2024 | 157,4745 USD | 150,0676 USD | 12.04.2024 | 157,4745 USD | 149,9511 USD | 11.04.2024 | 157,4745 USD | 149,9123 USD | 10.04.2024 | 157,4745 USD | 149,8735 USD | 09.04.2024 | 157,4745 USD | 149,8347 USD | 08.04.2024 | 157,4745 USD | 149,7959 USD | 05.04.2024 | 157,4745 USD | 149,6795 USD | 04.04.2024 | 157,4745 USD | 149,6407 USD | 03.04.2024 | 158,2223 USD | 150,3495 USD | 02.04.2024 | 158,2223 USD | 150,3106 USD | 01.04.2024 | 156,9167 USD | 150,2717 USD | 29.03.2024 | 156,9167 USD | 150,155 USD | 28.03.2024 | 156,9167 USD | 150,1161 USD | 27.03.2024 | 156,9167 USD | 150,0772 USD | 26.03.2024 | 156,9167 USD | 150,0383 USD | 25.03.2024 | 156,9167 USD | 149,9995 USD | 23.03.2024 | 156,9167 USD | 149,9219 USD | 22.03.2024 | 156,9167 USD | 149,8831 USD | 21.03.2024 | 156,9167 USD | 149,8443 USD | 20.03.2024 | 156,9167 USD | 149,8055 USD | 19.03.2024 | 156,9167 USD | 149,7667 USD | 18.03.2024 | 156,9167 USD | 149,7279 USD | 15.03.2024 | 156,9167 USD | 149,6116 USD | 14.03.2024 | 156,9167 USD | 149,5729 USD | 13.03.2024 | 156,9167 USD | 149,5342 USD | 12.03.2024 | 156,9167 USD | 149,4955 USD | 11.03.2024 | 156,9167 USD | 149,4568 USD | 08.03.2024 | 156,9167 USD | 149,3407 USD | 07.03.2024 | 156,9167 USD | 149,302 USD | 06.03.2024 | 156,9167 USD | 149,2633 USD | 05.03.2024 | 156,9167 USD | 149,2247 USD | 04.03.2024 | 156,9167 USD | 149,1861 USD | 01.03.2024 | 156,9167 USD | 149,0703 USD | 29.02.2024 | 155,7428 USD | 149,0317 USD | 28.02.2024 | 155,7428 USD | 148,9931 USD | 27.02.2024 | 155,7428 USD | 148,9545 USD | 26.02.2024 | 155,7428 USD | 148,9159 USD | 24.02.2024 | 155,7428 USD | 148,8388 USD | 23.02.2024 | 155,7428 USD | 148,8003 USD | 22.02.2024 | 155,7428 USD | 148,7618 USD | 21.02.2024 | 155,7428 USD | 148,7233 USD | 20.02.2024 | 155,7428 USD | 148,6848 USD | 19.02.2024 | 155,7428 USD | 148,6463 USD | 16.02.2024 | 155,7428 USD | 148,5308 USD | 15.02.2024 | 155,7428 USD | 148,4923 USD | 14.02.2024 | 155,7428 USD | 148,4539 USD | 13.02.2024 | 155,7428 USD | 148,4155 USD | 12.02.2024 | 155,7428 USD | 148,3771 USD | 09.02.2024 | 155,7428 USD | 148,2619 USD | 08.02.2024 | 155,7428 USD | 148,2235 USD | 07.02.2024 | 155,7428 USD | 148,1851 USD | 06.02.2024 | 155,7428 USD | 148,1467 USD | 05.02.2024 | 155,7428 USD | 148,1083 USD | 02.02.2024 | 155,7428 USD | 147,9934 USD | 01.02.2024 | 155,7428 USD | 147,9551 USD | 31.01.2024 | 154,5692 USD | 147,9167 USD | 30.01.2024 | 154,5692 USD | 147,8783 USD | 29.01.2024 | 154,5692 USD | 147,8399 USD | 26.01.2024 | 154,5692 USD | 147,7247 USD | 25.01.2024 | 154,5692 USD | 147,6863 USD | 24.01.2024 | 154,5692 USD | 147,6479 USD | 23.01.2024 | 154,5692 USD | 147,6095 USD | 22.01.2024 | 154,5692 USD | 147,5712 USD | 19.01.2024 | 154,5692 USD | 147,4563 USD | 18.01.2024 | 154,5692 USD | 147,418 USD | 17.01.2024 | 154,5692 USD | 147,3797 USD | 16.01.2024 | 154,5692 USD | 147,3414 USD | 15.01.2024 | 154,5692 USD | 147,3031 USD | 12.01.2024 | 154,5692 USD | 147,1883 USD | 11.01.2024 | 154,5692 USD | 147,1501 USD | 10.01.2024 | 154,5692 USD | 147,1119 USD | 09.01.2024 | 154,5692 USD | 147,0737 USD | 08.01.2024 | 154,5692 USD | 147,0355 USD | 05.01.2024 | 154,5692 USD | 146,9209 USD | 04.01.2024 | 154,5692 USD | 146,8827 USD | 03.01.2024 | 155,252 USD | 147,5271 USD | 02.01.2024 | 155,252 USD | 147,4888 USD | 29.12.2023 | 154,408 USD | 147,3357 USD | 28.12.2023 | 154,408 USD | 147,2975 USD | 27.12.2023 | 154,408 USD | 147,2593 USD | 26.12.2023 | 154,408 USD | 147,2211 USD | 22.12.2023 | 154,408 USD | 147,0683 USD | 21.12.2023 | 154,408 USD | 147,0301 USD | 20.12.2023 | 154,408 USD | 146,9919 USD | 19.12.2023 | 154,408 USD | 146,9537 USD | 18.12.2023 | 154,408 USD | 146,9156 USD | 15.12.2023 | 154,408 USD | 146,8013 USD | 14.12.2023 | 154,408 USD | 146,7632 USD | 13.12.2023 | 154,408 USD | 146,7251 USD | 12.12.2023 | 154,408 USD | 146,687 USD | 11.12.2023 | 154,408 USD | 146,687 USD |
|