Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 380,973 USD | 380,973 USD | 20.05.2025 | 380,8849 USD | 380,8849 USD | 19.05.2025 | 380,7968 USD | 380,7968 USD | 16.05.2025 | 380,5325 USD | 380,5325 USD | 15.05.2025 | 380,4445 USD | 380,4445 USD | 14.05.2025 | 380,3565 USD | 380,3565 USD | 13.05.2025 | 380,2685 USD | 380,2685 USD | 12.05.2025 | 380,1805 USD | 380,1805 USD | 09.05.2025 | 379,9167 USD | 379,9167 USD | 08.05.2025 | 379,8288 USD | 379,8288 USD | 07.05.2025 | 379,7409 USD | 379,7409 USD | 06.05.2025 | 379,653 USD | 379,653 USD | 05.05.2025 | 379,5652 USD | 379,5652 USD | 02.05.2025 | 379,3018 USD | 379,3018 USD | 01.05.2025 | 379,2142 USD | 379,2142 USD | 30.04.2025 | 379,1266 USD | 379,1266 USD | 29.04.2025 | 379,039 USD | 379,039 USD | 28.04.2025 | 378,9514 USD | 378,9514 USD | 25.04.2025 | 378,6889 USD | 378,6889 USD | 24.04.2025 | 378,6014 USD | 378,6014 USD | 23.04.2025 | 378,5139 USD | 378,5139 USD | 22.04.2025 | 378,4265 USD | 378,4265 USD | 21.04.2025 | 378,3391 USD | 378,3391 USD | 18.04.2025 | 378,0769 USD | 378,0769 USD | 17.04.2025 | 377,9896 USD | 377,9896 USD | 16.04.2025 | 377,9023 USD | 377,9023 USD | 15.04.2025 | 377,815 USD | 377,815 USD | 14.04.2025 | 377,7277 USD | 377,7277 USD | 11.04.2025 | 377,466 USD | 377,466 USD | 10.04.2025 | 377,3788 USD | 377,3788 USD | 09.04.2025 | 377,2916 USD | 377,2916 USD | 08.04.2025 | 377,2044 USD | 377,2044 USD | 07.04.2025 | 377,1173 USD | 377,1173 USD | 04.04.2025 | 376,856 USD | 376,856 USD | 03.04.2025 | 376,7689 USD | 376,7689 USD | 02.04.2025 | 376,6819 USD | 376,6819 USD | 01.04.2025 | 376,5949 USD | 376,5949 USD | 31.03.2025 | 376,5079 USD | 376,5079 USD | 28.03.2025 | 376,2469 USD | 376,2469 USD | 27.03.2025 | 376,16 USD | 376,16 USD | 26.03.2025 | 376,0731 USD | 376,0731 USD | 25.03.2025 | 375,9862 USD | 375,9862 USD | 24.03.2025 | 375,8993 USD | 375,8993 USD | 21.03.2025 | 375,6388 USD | 375,6388 USD | 20.03.2025 | 375,552 USD | 375,552 USD | 19.03.2025 | 375,4652 USD | 375,4652 USD | 18.03.2025 | 375,3784 USD | 375,3784 USD | 17.03.2025 | 375,2917 USD | 375,2917 USD | 14.03.2025 | 375,0316 USD | 375,0316 USD | 13.03.2025 | 374,9449 USD | 374,9449 USD | 12.03.2025 | 374,8583 USD | 374,8583 USD | 11.03.2025 | 374,7717 USD | 374,7717 USD | 10.03.2025 | 374,6851 USD | 374,6851 USD | 07.03.2025 | 374,4254 USD | 374,4254 USD | 06.03.2025 | 374,3389 USD | 374,3389 USD | 05.03.2025 | 374,2524 USD | 374,2524 USD | 04.03.2025 | 374,1659 USD | 374,1659 USD | 03.03.2025 | 374,0794 USD | 374,0794 USD | 28.02.2025 | 373,8204 USD | 373,8204 USD | 27.02.2025 | 375,6844 USD | 375,6844 USD | 26.02.2025 | 375,5977 USD | 375,5977 USD | 25.02.2025 | 375,511 USD | 375,511 USD | 24.02.2025 | 375,4243 USD | 375,4243 USD | 21.02.2025 | 375,1644 USD | 375,1644 USD | 20.02.2025 | 375,0778 USD | 375,0778 USD | 19.02.2025 | 374,9912 USD | 374,9912 USD | 18.02.2025 | 374,9046 USD | 374,9046 USD | 17.02.2025 | 374,8181 USD | 374,8181 USD | 14.02.2025 | 374,5586 USD | 374,5586 USD | 13.02.2025 | 374,4721 USD | 374,4721 USD | 12.02.2025 | 374,3857 USD | 374,3857 USD | 11.02.2025 | 374,2993 USD | 374,2993 USD | 10.02.2025 | 374,2129 USD | 374,2129 USD | 07.02.2025 | 373,9538 USD | 373,9538 USD | 06.02.2025 | 373,8675 USD | 373,8675 USD | 05.02.2025 | 373,7812 USD | 373,7812 USD | 04.02.2025 | 373,6949 USD | 373,6949 USD | 03.02.2025 | 373,6086 USD | 373,6086 USD | 31.01.2025 | 373,3495 USD | 373,3495 USD | 30.01.2025 | 373,2632 USD | 373,2632 USD | 29.01.2025 | 373,1769 USD | 373,1769 USD | 28.01.2025 | 373,0906 USD | 373,0906 USD | 27.01.2025 | 373,0043 USD | 373,0043 USD | 24.01.2025 | 372,7457 USD | 372,7457 USD | 23.01.2025 | 372,6595 USD | 372,6595 USD | 22.01.2025 | 372,5733 USD | 372,5733 USD | 21.01.2025 | 372,4872 USD | 372,4872 USD | 20.01.2025 | 372,4011 USD | 372,4011 USD | 17.01.2025 | 372,1428 USD | 372,1428 USD | 16.01.2025 | 372,0568 USD | 372,0568 USD | 15.01.2025 | 371,9708 USD | 371,9708 USD | 14.01.2025 | 371,8848 USD | 371,8848 USD | 13.01.2025 | 371,7988 USD | 371,7988 USD | 10.01.2025 | 371,541 USD | 371,541 USD | 09.01.2025 | 371,4551 USD | 371,4551 USD | 08.01.2025 | 371,3692 USD | 371,3692 USD | 07.01.2025 | 371,2833 USD | 371,2833 USD | 06.01.2025 | 371,1975 USD | 371,1975 USD | 03.01.2025 | 370,9401 USD | 370,9401 USD | 02.01.2025 | 370,8543 USD | 370,8543 USD | 30.12.2024 | 370,591 USD | 370,591 USD | 27.12.2024 | 370,3279 USD | 370,3279 USD | 26.12.2024 | 370,2402 USD | 370,2402 USD | 24.12.2024 | 370,065 USD | 370,065 USD | 23.12.2024 | 369,9774 USD | 369,9774 USD | 20.12.2024 | 369,7147 USD | 369,7147 USD | 19.12.2024 | 369,6272 USD | 369,6272 USD | 18.12.2024 | 369,5397 USD | 369,5397 USD | 17.12.2024 | 369,4522 USD | 369,4522 USD | 16.12.2024 | 369,3647 USD | 369,3647 USD | 13.12.2024 | 369,1025 USD | 369,1025 USD | 12.12.2024 | 369,0151 USD | 369,0151 USD | 11.12.2024 | 368,9277 USD | 368,9277 USD | 10.12.2024 | 368,8404 USD | 368,8404 USD | 09.12.2024 | 368,7531 USD | 368,7531 USD | 06.12.2024 | 368,4912 USD | 368,4912 USD | 05.12.2024 | 368,404 USD | 368,404 USD | 04.12.2024 | 368,3168 USD | 368,3168 USD | 03.12.2024 | 368,2296 USD | 368,2296 USD | 02.12.2024 | 368,1424 USD | 368,1424 USD | 29.11.2024 | 369,8264 USD | 369,8264 USD | 28.11.2024 | 369,7375 USD | 369,7375 USD | 27.11.2024 | 369,6487 USD | 369,6487 USD | 26.11.2024 | 369,5599 USD | 369,5599 USD | 25.11.2024 | 369,4711 USD | 369,4711 USD | 22.11.2024 | 369,2048 USD | 369,2048 USD | 21.11.2024 | 369,1161 USD | 369,1161 USD | 20.11.2024 | 369,0274 USD | 369,0274 USD | 19.11.2024 | 368,9387 USD | 368,9387 USD | 18.11.2024 | 368,8501 USD | 368,8501 USD | 15.11.2024 | 368,5843 USD | 368,5843 USD | 14.11.2024 | 368,4957 USD | 368,4957 USD | 13.11.2024 | 368,4072 USD | 368,4072 USD | 12.11.2024 | 368,3187 USD | 368,3187 USD | 11.11.2024 | 368,2302 USD | 368,2302 USD | 08.11.2024 | 367,9648 USD | 367,9648 USD | 07.11.2024 | 367,8764 USD | 367,8764 USD | 06.11.2024 | 367,788 USD | 367,788 USD | 05.11.2024 | 367,6996 USD | 367,6996 USD | 04.11.2024 | 367,6113 USD | 367,6113 USD | 01.11.2024 | 367,3464 USD | 367,3464 USD | 31.10.2024 | 367,2561 USD | 367,2561 USD | 30.10.2024 | 367,1658 USD | 367,1658 USD | 29.10.2024 | 367,0756 USD | 367,0756 USD | 28.10.2024 | 366,9854 USD | 366,9854 USD | 25.10.2024 | 366,7149 USD | 366,7149 USD | 24.10.2024 | 366,6248 USD | 366,6248 USD | 23.10.2024 | 366,5347 USD | 366,5347 USD | 22.10.2024 | 366,4446 USD | 366,4446 USD | 21.10.2024 | 366,3545 USD | 366,3545 USD | 18.10.2024 | 366,0845 USD | 366,0845 USD | 17.10.2024 | 365,9945 USD | 365,9945 USD | 16.10.2024 | 365,9046 USD | 365,9046 USD | 15.10.2024 | 365,8147 USD | 365,8147 USD | 14.10.2024 | 365,7248 USD | 365,7248 USD | 11.10.2024 | 365,4552 USD | 365,4552 USD | 10.10.2024 | 365,3654 USD | 365,3654 USD | 09.10.2024 | 365,2756 USD | 365,2756 USD | 08.10.2024 | 365,1858 USD | 365,1858 USD | 07.10.2024 | 365,0961 USD | 365,0961 USD | 04.10.2024 | 364,827 USD | 364,827 USD | 03.10.2024 | 364,7373 USD | 364,7373 USD | 02.10.2024 | 364,6477 USD | 364,6477 USD | 01.10.2024 | 364,5581 USD | 364,5581 USD | 30.09.2024 | 364,465 USD | 364,465 USD | 27.09.2024 | 364,1859 USD | 364,1859 USD | 26.09.2024 | 364,0929 USD | 364,0929 USD | 25.09.2024 | 363,9999 USD | 363,9999 USD | 24.09.2024 | 363,9069 USD | 363,9069 USD | 23.09.2024 | 363,814 USD | 363,814 USD | 20.09.2024 | 363,5353 USD | 363,5353 USD | 19.09.2024 | 363,4425 USD | 363,4425 USD | 18.09.2024 | 363,3497 USD | 363,3497 USD | 17.09.2024 | 363,2569 USD | 363,2569 USD | 16.09.2024 | 363,1641 USD | 363,1641 USD | 13.09.2024 | 362,886 USD | 362,886 USD | 12.09.2024 | 362,7933 USD | 362,7933 USD | 11.09.2024 | 362,7007 USD | 362,7007 USD | 10.09.2024 | 362,6081 USD | 362,6081 USD | 09.09.2024 | 362,5155 USD | 362,5155 USD | 06.09.2024 | 362,2379 USD | 362,2379 USD | 05.09.2024 | 362,1454 USD | 362,1454 USD | 04.09.2024 | 362,0529 USD | 362,0529 USD | 03.09.2024 | 361,9604 USD | 361,9604 USD | 02.09.2024 | 361,868 USD | 361,868 USD | 30.08.2024 | 361,5862 USD | 361,5862 USD | 29.08.2024 | 363,4426 USD | 363,4426 USD | 28.08.2024 | 363,3482 USD | 363,3482 USD | 27.08.2024 | 363,2539 USD | 363,2539 USD | 26.08.2024 | 363,1596 USD | 363,1596 USD | 23.08.2024 | 362,8768 USD | 362,8768 USD | 22.08.2024 | 362,7826 USD | 362,7826 USD | 21.08.2024 | 362,6884 USD | 362,6884 USD | 20.08.2024 | 362,5942 USD | 362,5942 USD | 19.08.2024 | 362,50 USD | 362,50 USD | 16.08.2024 | 362,2177 USD | 362,2177 USD | 15.08.2024 | 362,1236 USD | 362,1236 USD | 14.08.2024 | 362,0296 USD | 362,0296 USD | 13.08.2024 | 361,9356 USD | 361,9356 USD | 12.08.2024 | 361,8416 USD | 361,8416 USD | 09.08.2024 | 361,5598 USD | 361,5598 USD | 08.08.2024 | 361,4659 USD | 361,4659 USD | 07.08.2024 | 361,372 USD | 361,372 USD | 06.08.2024 | 361,2782 USD | 361,2782 USD | 05.08.2024 | 361,1844 USD | 361,1844 USD | 02.08.2024 | 360,9031 USD | 360,9031 USD | 01.08.2024 | 360,8094 USD | 360,8094 USD | 31.07.2024 | 360,7159 USD | 360,7159 USD | 30.07.2024 | 360,6224 USD | 360,6224 USD | 29.07.2024 | 360,5289 USD | 360,5289 USD | 26.07.2024 | 360,2486 USD | 360,2486 USD | 25.07.2024 | 360,1552 USD | 360,1552 USD | 24.07.2024 | 360,0618 USD | 360,0618 USD | 23.07.2024 | 359,9685 USD | 359,9685 USD | 22.07.2024 | 359,8752 USD | 359,8752 USD | 19.07.2024 | 359,5954 USD | 359,5954 USD | 18.07.2024 | 359,5022 USD | 359,5022 USD | 17.07.2024 | 359,409 USD | 359,409 USD | 16.07.2024 | 359,3158 USD | 359,3158 USD | 15.07.2024 | 359,2227 USD | 359,2227 USD | 12.07.2024 | 358,9434 USD | 358,9434 USD | 11.07.2024 | 358,8504 USD | 358,8504 USD | 10.07.2024 | 358,7574 USD | 358,7574 USD | 09.07.2024 | 358,6644 USD | 358,6644 USD | 08.07.2024 | 358,5714 USD | 358,5714 USD | 05.07.2024 | 358,2927 USD | 358,2927 USD | 04.07.2024 | 358,1998 USD | 358,1998 USD | 03.07.2024 | 358,1069 USD | 358,1069 USD | 02.07.2024 | 358,0141 USD | 358,0141 USD | 01.07.2024 | 357,9213 USD | 357,9213 USD | 28.06.2024 | 357,6432 USD | 357,6432 USD | 27.06.2024 | 357,5506 USD | 357,5506 USD | 26.06.2024 | 357,458 USD | 357,458 USD | 25.06.2024 | 357,3654 USD | 357,3654 USD | 24.06.2024 | 357,2728 USD | 357,2728 USD | 21.06.2024 | 356,9953 USD | 356,9953 USD | 20.06.2024 | 356,9028 USD | 356,9028 USD | 19.06.2024 | 356,8103 USD | 356,8103 USD | 18.06.2024 | 356,7179 USD | 356,7179 USD | 17.06.2024 | 356,6255 USD | 356,6255 USD | 14.06.2024 | 356,3484 USD | 356,3484 USD | 13.06.2024 | 356,2561 USD | 356,2561 USD | 12.06.2024 | 356,1638 USD | 356,1638 USD | 11.06.2024 | 356,0715 USD | 356,0715 USD | 10.06.2024 | 355,9793 USD | 355,9793 USD | 07.06.2024 | 355,7027 USD | 355,7027 USD | 06.06.2024 | 355,6106 USD | 355,6106 USD | 05.06.2024 | 355,5185 USD | 355,5185 USD | 04.06.2024 | 355,4264 USD | 355,4264 USD | 03.06.2024 | 355,3343 USD | 355,3343 USD | 31.05.2024 | 355,0584 USD | 355,0584 USD | 30.05.2024 | 354,9665 USD | 354,9665 USD | 29.05.2024 | 356,6623 USD | 356,6623 USD | 28.05.2024 | 356,57 USD | 356,57 USD | 27.05.2024 | 356,4777 USD | 356,4777 USD | 24.05.2024 | 356,2009 USD | 356,2009 USD | 23.05.2024 | 356,1087 USD | 356,1087 USD | 22.05.2024 | 356,0165 USD | 356,0165 USD | 21.05.2024 | 355,9243 USD | 355,9243 USD | 20.05.2024 | 355,8322 USD | 355,8322 USD | 17.05.2024 | 355,5559 USD | 355,5559 USD | 16.05.2024 | 355,4638 USD | 355,4638 USD | 15.05.2024 | 355,3718 USD | 355,3718 USD | 14.05.2024 | 355,2798 USD | 355,2798 USD | 13.05.2024 | 355,1878 USD | 355,1878 USD | 10.05.2024 | 354,912 USD | 354,912 USD | 09.05.2024 | 354,8201 USD | 354,8201 USD | 08.05.2024 | 354,7282 USD | 354,7282 USD | 07.05.2024 | 354,6364 USD | 354,6364 USD | 06.05.2024 | 354,5446 USD | 354,5446 USD | 03.05.2024 | 354,2693 USD | 354,2693 USD | 02.05.2024 | 354,1776 USD | 354,1776 USD | 01.05.2024 | 354,0859 USD | 354,0859 USD | 30.04.2024 | 353,9942 USD | 353,9942 USD | 29.04.2024 | 353,9025 USD | 353,9025 USD | 26.04.2024 | 353,6277 USD | 353,6277 USD | 25.04.2024 | 353,5361 USD | 353,5361 USD | 24.04.2024 | 353,4446 USD | 353,4446 USD | 23.04.2024 | 353,3531 USD | 353,3531 USD | 22.04.2024 | 353,2616 USD | 353,2616 USD | 19.04.2024 | 352,9873 USD | 352,9873 USD | 18.04.2024 | 352,8959 USD | 352,8959 USD | 17.04.2024 | 352,8045 USD | 352,8045 USD | 16.04.2024 | 352,7131 USD | 352,7131 USD | 15.04.2024 | 352,6218 USD | 352,6218 USD | 12.04.2024 | 352,3479 USD | 352,3479 USD | 11.04.2024 | 352,2567 USD | 352,2567 USD | 10.04.2024 | 352,1655 USD | 352,1655 USD | 09.04.2024 | 352,0743 USD | 352,0743 USD | 08.04.2024 | 351,9831 USD | 351,9831 USD | 05.04.2024 | 351,7098 USD | 351,7098 USD | 04.04.2024 | 351,6187 USD | 351,6187 USD | 03.04.2024 | 351,5277 USD | 351,5277 USD | 02.04.2024 | 351,4367 USD | 351,4367 USD | 01.04.2024 | 351,3457 USD | 351,3457 USD | 29.03.2024 | 351,0729 USD | 351,0729 USD | 28.03.2024 | 350,982 USD | 350,982 USD | 27.03.2024 | 350,8911 USD | 350,8911 USD | 26.03.2024 | 350,8003 USD | 350,8003 USD | 25.03.2024 | 350,7095 USD | 350,7095 USD | 23.03.2024 | 350,5279 USD | 350,5279 USD | 22.03.2024 | 350,4372 USD | 350,4372 USD | 21.03.2024 | 350,3465 USD | 350,3465 USD | 20.03.2024 | 350,2558 USD | 350,2558 USD | 19.03.2024 | 350,1651 USD | 350,1651 USD | 18.03.2024 | 350,0744 USD | 350,0744 USD | 15.03.2024 | 349,8026 USD | 349,8026 USD | 14.03.2024 | 349,712 USD | 349,712 USD | 13.03.2024 | 349,6215 USD | 349,6215 USD | 12.03.2024 | 349,531 USD | 349,531 USD | 11.03.2024 | 349,4405 USD | 349,4405 USD | 08.03.2024 | 349,1692 USD | 349,1692 USD | 07.03.2024 | 349,0788 USD | 349,0788 USD | 06.03.2024 | 348,9884 USD | 348,9884 USD | 05.03.2024 | 348,898 USD | 348,898 USD | 04.03.2024 | 348,8077 USD | 348,8077 USD | 01.03.2024 | 348,5368 USD | 348,5368 USD | 29.02.2024 | 348,4466 USD | 348,4466 USD | 28.02.2024 | 348,3564 USD | 348,3564 USD | 27.02.2024 | 350,0539 USD | 350,0539 USD | 26.02.2024 | 349,9633 USD | 349,9633 USD | 24.02.2024 | 349,7821 USD | 349,7821 USD | 23.02.2024 | 349,6915 USD | 349,6915 USD | 22.02.2024 | 349,601 USD | 349,601 USD | 21.02.2024 | 349,5105 USD | 349,5105 USD | 20.02.2024 | 349,42 USD | 349,42 USD | 19.02.2024 | 349,3295 USD | 349,3295 USD | 16.02.2024 | 349,0583 USD | 349,0583 USD | 15.02.2024 | 348,9679 USD | 348,9679 USD | 14.02.2024 | 348,8775 USD | 348,8775 USD | 13.02.2024 | 348,7872 USD | 348,7872 USD | 12.02.2024 | 348,6969 USD | 348,6969 USD | 09.02.2024 | 348,4261 USD | 348,4261 USD | 08.02.2024 | 348,3359 USD | 348,3359 USD | 07.02.2024 | 348,2457 USD | 348,2457 USD | 06.02.2024 | 348,1555 USD | 348,1555 USD | 05.02.2024 | 348,0654 USD | 348,0654 USD | 02.02.2024 | 347,7951 USD | 347,7951 USD | 01.02.2024 | 347,705 USD | 347,705 USD | 31.01.2024 | 347,6147 USD | 347,6147 USD | 30.01.2024 | 347,5244 USD | 347,5244 USD | 29.01.2024 | 347,4341 USD | 347,4341 USD | 26.01.2024 | 347,1634 USD | 347,1634 USD | 25.01.2024 | 347,0732 USD | 347,0732 USD | 24.01.2024 | 346,983 USD | 346,983 USD | 23.01.2024 | 346,8929 USD | 346,8929 USD | 22.01.2024 | 346,8028 USD | 346,8028 USD | 19.01.2024 | 346,5326 USD | 346,5326 USD | 18.01.2024 | 346,4426 USD | 346,4426 USD | 17.01.2024 | 346,3526 USD | 346,3526 USD | 16.01.2024 | 346,2626 USD | 346,2626 USD | 15.01.2024 | 346,1726 USD | 346,1726 USD | 12.01.2024 | 345,9029 USD | 345,9029 USD | 11.01.2024 | 345,813 USD | 345,813 USD | 10.01.2024 | 345,7232 USD | 345,7232 USD | 09.01.2024 | 345,6334 USD | 345,6334 USD | 08.01.2024 | 345,5436 USD | 345,5436 USD | 05.01.2024 | 345,2744 USD | 345,2744 USD | 04.01.2024 | 345,1847 USD | 345,1847 USD | 03.01.2024 | 345,095 USD | 345,095 USD | 02.01.2024 | 345,0053 USD | 345,0053 USD | 29.12.2023 | 344,6473 USD | 344,6473 USD | 28.12.2023 | 344,5579 USD | 344,5579 USD | 27.12.2023 | 344,4685 USD | 344,4685 USD | 26.12.2023 | 344,3791 USD | 344,3791 USD | 22.12.2023 | 344,0217 USD | 344,0217 USD | 21.12.2023 | 343,9324 USD | 343,9324 USD | 20.12.2023 | 343,8431 USD | 343,8431 USD | 19.12.2023 | 343,7539 USD | 343,7539 USD | 18.12.2023 | 343,6647 USD | 343,6647 USD | 15.12.2023 | 343,3972 USD | 343,3972 USD | 14.12.2023 | 343,3081 USD | 343,3081 USD | 13.12.2023 | 343,219 USD | 343,219 USD | 12.12.2023 | 343,219 USD | 343,219 USD |
|