Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 88,5901 USD | 84,1611 USD | 01.05.2025 | 87,9851 USD | 84,1417 USD | 30.04.2025 | 87,9851 USD | 84,1223 USD | 29.04.2025 | 88,5866 USD | 84,7042 USD | 28.04.2025 | 88,5866 USD | 84,6846 USD | 25.04.2025 | 88,5866 USD | 84,6258 USD | 24.04.2025 | 88,5866 USD | 84,6062 USD | 23.04.2025 | 88,5866 USD | 84,5867 USD | 22.04.2025 | 88,5866 USD | 84,5672 USD | 21.04.2025 | 88,5866 USD | 84,5477 USD | 18.04.2025 | 88,5866 USD | 84,4892 USD | 17.04.2025 | 88,5866 USD | 84,4697 USD | 16.04.2025 | 88,5866 USD | 84,4502 USD | 15.04.2025 | 88,5866 USD | 84,4307 USD | 14.04.2025 | 88,5866 USD | 84,4112 USD | 11.04.2025 | 88,5866 USD | 84,3527 USD | 10.04.2025 | 88,5866 USD | 84,3332 USD | 09.04.2025 | 88,5866 USD | 84,3137 USD | 08.04.2025 | 88,5866 USD | 84,2942 USD | 07.04.2025 | 88,5866 USD | 84,2747 USD | 04.04.2025 | 88,5866 USD | 84,2162 USD | 03.04.2025 | 88,5866 USD | 84,1967 USD | 02.04.2025 | 88,5866 USD | 84,1772 USD | 01.04.2025 | 88,5866 USD | 84,1578 USD | 31.03.2025 | 87,9952 USD | 84,1384 USD | 28.03.2025 | 87,9952 USD | 84,0802 USD | 27.03.2025 | 87,9952 USD | 84,0608 USD | 26.03.2025 | 87,9952 USD | 84,0414 USD | 25.03.2025 | 87,9952 USD | 84,022 USD | 24.03.2025 | 87,9952 USD | 84,0026 USD | 21.03.2025 | 87,9952 USD | 83,9444 USD | 20.03.2025 | 87,9952 USD | 83,925 USD | 19.03.2025 | 87,9952 USD | 83,9056 USD | 18.03.2025 | 87,9952 USD | 83,8862 USD | 17.03.2025 | 87,9952 USD | 83,8668 USD | 14.03.2025 | 87,9952 USD | 83,8086 USD | 13.03.2025 | 87,9952 USD | 83,7892 USD | 12.03.2025 | 87,9952 USD | 83,7698 USD | 11.03.2025 | 87,9952 USD | 83,7504 USD | 10.03.2025 | 87,9952 USD | 83,731 USD | 07.03.2025 | 87,9952 USD | 83,6731 USD | 06.03.2025 | 87,9952 USD | 83,6538 USD | 05.03.2025 | 87,9952 USD | 83,6345 USD | 04.03.2025 | 87,9952 USD | 83,6152 USD | 03.03.2025 | 87,9952 USD | 83,5959 USD | 28.02.2025 | 87,4281 USD | 83,538 USD | 27.02.2025 | 87,4281 USD | 83,5187 USD | 26.02.2025 | 87,4281 USD | 83,4994 USD | 25.02.2025 | 87,4281 USD | 83,4801 USD | 24.02.2025 | 87,4281 USD | 83,4608 USD | 21.02.2025 | 87,4281 USD | 83,4029 USD | 20.02.2025 | 87,4281 USD | 83,3836 USD | 19.02.2025 | 87,4281 USD | 83,3644 USD | 18.02.2025 | 87,4281 USD | 83,3452 USD | 17.02.2025 | 87,4281 USD | 83,326 USD | 14.02.2025 | 87,4281 USD | 83,2684 USD | 13.02.2025 | 87,4281 USD | 83,2492 USD | 12.02.2025 | 87,4281 USD | 83,23 USD | 11.02.2025 | 87,4281 USD | 83,2108 USD | 10.02.2025 | 87,4281 USD | 83,1916 USD | 07.02.2025 | 87,4281 USD | 83,134 USD | 06.02.2025 | 87,4281 USD | 83,1148 USD | 05.02.2025 | 87,4281 USD | 83,0956 USD | 04.02.2025 | 87,4281 USD | 83,0764 USD | 03.02.2025 | 87,4281 USD | 83,0572 USD | 31.01.2025 | 86,8112 USD | 82,9996 USD | 30.01.2025 | 87,4127 USD | 83,5818 USD | 29.01.2025 | 87,4127 USD | 83,5625 USD | 28.01.2025 | 87,4127 USD | 83,5432 USD | 27.01.2025 | 87,4127 USD | 83,5239 USD | 24.01.2025 | 87,4127 USD | 83,466 USD | 23.01.2025 | 87,4127 USD | 83,4467 USD | 22.01.2025 | 87,4127 USD | 83,4274 USD | 21.01.2025 | 87,4127 USD | 83,4081 USD | 20.01.2025 | 87,4127 USD | 83,3888 USD | 17.01.2025 | 87,4127 USD | 83,3309 USD | 16.01.2025 | 87,4127 USD | 83,3116 USD | 15.01.2025 | 87,4127 USD | 83,2923 USD | 14.01.2025 | 87,4127 USD | 83,273 USD | 13.01.2025 | 87,4127 USD | 83,2537 USD | 10.01.2025 | 87,4127 USD | 83,1961 USD | 09.01.2025 | 87,4127 USD | 83,1769 USD | 08.01.2025 | 87,4127 USD | 83,1577 USD | 07.01.2025 | 87,4127 USD | 83,1385 USD | 06.01.2025 | 87,4127 USD | 83,1193 USD | 03.01.2025 | 87,4127 USD | 83,0617 USD | 02.01.2025 | 86,7736 USD | 83,0425 USD | 30.12.2024 | 86,7736 USD | 82,9835 USD | 27.12.2024 | 86,7736 USD | 82,9247 USD | 26.12.2024 | 86,7736 USD | 82,9051 USD | 24.12.2024 | 86,7736 USD | 82,8659 USD | 23.12.2024 | 86,7736 USD | 82,8463 USD | 20.12.2024 | 86,7736 USD | 82,7875 USD | 19.12.2024 | 86,7736 USD | 82,7679 USD | 18.12.2024 | 86,7736 USD | 82,7483 USD | 17.12.2024 | 86,7736 USD | 82,7287 USD | 16.12.2024 | 86,7736 USD | 82,7091 USD | 13.12.2024 | 86,7736 USD | 82,6503 USD | 12.12.2024 | 86,7736 USD | 82,6307 USD | 11.12.2024 | 86,7736 USD | 82,6111 USD | 10.12.2024 | 86,7736 USD | 82,5915 USD | 09.12.2024 | 86,7736 USD | 82,5719 USD | 06.12.2024 | 86,7736 USD | 82,5134 USD | 05.12.2024 | 86,7736 USD | 82,4939 USD | 04.12.2024 | 86,7736 USD | 82,4744 USD | 03.12.2024 | 86,7736 USD | 82,4549 USD | 02.12.2024 | 86,7736 USD | 82,4354 USD | 29.11.2024 | 86,1294 USD | 82,376 USD | 28.11.2024 | 86,1294 USD | 82,3562 USD | 27.11.2024 | 86,1294 USD | 82,3364 USD | 26.11.2024 | 86,1294 USD | 82,3166 USD | 25.11.2024 | 86,1294 USD | 82,2968 USD | 22.11.2024 | 86,1294 USD | 82,2374 USD | 21.11.2024 | 86,1294 USD | 82,2176 USD | 20.11.2024 | 86,1294 USD | 82,1978 USD | 19.11.2024 | 86,1294 USD | 82,178 USD | 18.11.2024 | 86,1294 USD | 82,1583 USD | 15.11.2024 | 86,1294 USD | 82,0992 USD | 14.11.2024 | 86,1294 USD | 82,0795 USD | 13.11.2024 | 86,1294 USD | 82,0598 USD | 12.11.2024 | 86,1294 USD | 82,0401 USD | 11.11.2024 | 86,1294 USD | 82,0204 USD | 08.11.2024 | 86,1294 USD | 81,9613 USD | 07.11.2024 | 86,1294 USD | 81,9416 USD | 06.11.2024 | 86,1294 USD | 81,9219 USD | 05.11.2024 | 86,1294 USD | 81,9022 USD | 04.11.2024 | 86,1294 USD | 81,8825 USD | 01.11.2024 | 86,1294 USD | 81,8234 USD | 31.10.2024 | 85,5028 USD | 81,8033 USD | 30.10.2024 | 86,1043 USD | 82,3845 USD | 29.10.2024 | 86,1043 USD | 82,3643 USD | 28.10.2024 | 86,1043 USD | 82,3441 USD | 25.10.2024 | 86,1043 USD | 82,2835 USD | 24.10.2024 | 86,1043 USD | 82,2633 USD | 23.10.2024 | 86,1043 USD | 82,2431 USD | 22.10.2024 | 86,1043 USD | 82,2229 USD | 21.10.2024 | 86,1043 USD | 82,2027 USD | 18.10.2024 | 86,1043 USD | 82,1421 USD | 17.10.2024 | 86,1043 USD | 82,1219 USD | 16.10.2024 | 86,1043 USD | 82,1017 USD | 15.10.2024 | 86,1043 USD | 82,0815 USD | 14.10.2024 | 86,1043 USD | 82,0613 USD | 11.10.2024 | 86,1043 USD | 82,0007 USD | 10.10.2024 | 86,1043 USD | 81,9805 USD | 09.10.2024 | 86,1043 USD | 81,9604 USD | 08.10.2024 | 86,1043 USD | 81,9403 USD | 07.10.2024 | 86,1043 USD | 81,9202 USD | 04.10.2024 | 86,1043 USD | 81,8599 USD | 03.10.2024 | 86,1043 USD | 81,8398 USD | 02.10.2024 | 86,1043 USD | 81,8197 USD | 01.10.2024 | 86,1043 USD | 81,7996 USD | 30.09.2024 | 85,4688 USD | 81,7787 USD | 27.09.2024 | 85,4688 USD | 81,716 USD | 26.09.2024 | 85,4688 USD | 81,6951 USD | 25.09.2024 | 85,4688 USD | 81,6742 USD | 24.09.2024 | 85,4688 USD | 81,6533 USD | 23.09.2024 | 85,4688 USD | 81,6324 USD | 20.09.2024 | 85,4688 USD | 81,57 USD | 19.09.2024 | 85,4688 USD | 81,5492 USD | 18.09.2024 | 85,4688 USD | 81,5284 USD | 17.09.2024 | 85,4688 USD | 81,5076 USD | 16.09.2024 | 85,4688 USD | 81,4868 USD | 13.09.2024 | 85,4688 USD | 81,4244 USD | 12.09.2024 | 85,4688 USD | 81,4036 USD | 11.09.2024 | 85,4688 USD | 81,3828 USD | 10.09.2024 | 85,4688 USD | 81,362 USD | 09.09.2024 | 85,4688 USD | 81,3412 USD | 06.09.2024 | 85,4688 USD | 81,2788 USD | 05.09.2024 | 85,4688 USD | 81,258 USD | 04.09.2024 | 85,4688 USD | 81,2372 USD | 03.09.2024 | 85,4688 USD | 81,2165 USD | 02.09.2024 | 85,4688 USD | 81,1958 USD | 30.08.2024 | 84,7614 USD | 81,1325 USD | 29.08.2024 | 84,7614 USD | 81,1114 USD | 28.08.2024 | 84,7614 USD | 81,0903 USD | 27.08.2024 | 84,7614 USD | 81,0692 USD | 26.08.2024 | 84,7614 USD | 81,0481 USD | 23.08.2024 | 84,7614 USD | 80,9851 USD | 22.08.2024 | 84,7614 USD | 80,9641 USD | 21.08.2024 | 84,7614 USD | 80,9431 USD | 20.08.2024 | 84,7614 USD | 80,9221 USD | 19.08.2024 | 84,7614 USD | 80,9011 USD | 16.08.2024 | 84,7614 USD | 80,8381 USD | 15.08.2024 | 84,7614 USD | 80,8171 USD | 14.08.2024 | 84,7614 USD | 80,7961 USD | 13.08.2024 | 84,7614 USD | 80,7751 USD | 12.08.2024 | 84,7614 USD | 80,7541 USD | 09.08.2024 | 84,7614 USD | 80,6911 USD | 08.08.2024 | 84,7614 USD | 80,6701 USD | 07.08.2024 | 84,7614 USD | 80,6492 USD | 06.08.2024 | 84,7614 USD | 80,6283 USD | 05.08.2024 | 84,7614 USD | 80,6074 USD | 02.08.2024 | 84,7614 USD | 80,5447 USD | 01.08.2024 | 84,7614 USD | 80,5238 USD | 31.07.2024 | 84,1096 USD | 80,5029 USD | 30.07.2024 | 84,7111 USD | 81,0834 USD | 29.07.2024 | 84,7111 USD | 81,0624 USD | 26.07.2024 | 84,7111 USD | 80,9994 USD | 25.07.2024 | 84,7111 USD | 80,9784 USD | 24.07.2024 | 84,7111 USD | 80,9574 USD | 23.07.2024 | 84,7111 USD | 80,9364 USD | 22.07.2024 | 84,7111 USD | 80,9154 USD | 19.07.2024 | 84,7111 USD | 80,8524 USD | 18.07.2024 | 84,7111 USD | 80,8314 USD | 17.07.2024 | 84,7111 USD | 80,8104 USD | 16.07.2024 | 84,7111 USD | 80,7895 USD | 15.07.2024 | 84,7111 USD | 80,7686 USD | 12.07.2024 | 84,7111 USD | 80,7059 USD | 11.07.2024 | 84,7111 USD | 80,685 USD | 10.07.2024 | 84,7111 USD | 80,6641 USD | 09.07.2024 | 84,7111 USD | 80,6432 USD | 08.07.2024 | 84,7111 USD | 80,6223 USD | 05.07.2024 | 84,7111 USD | 80,5596 USD | 04.07.2024 | 84,7111 USD | 80,5387 USD | 03.07.2024 | 84,7111 USD | 80,5178 USD | 02.07.2024 | 84,7111 USD | 80,4969 USD | 01.07.2024 | 84,0991 USD | 80,476 USD | 28.06.2024 | 84,0991 USD | 80,4136 USD | 27.06.2024 | 84,0991 USD | 80,3928 USD | 26.06.2024 | 84,0991 USD | 80,372 USD | 25.06.2024 | 84,0991 USD | 80,3512 USD | 24.06.2024 | 84,0991 USD | 80,3304 USD | 21.06.2024 | 84,0991 USD | 80,268 USD | 20.06.2024 | 84,0991 USD | 80,2472 USD | 19.06.2024 | 84,0991 USD | 80,2264 USD | 18.06.2024 | 84,0991 USD | 80,2056 USD | 17.06.2024 | 84,0991 USD | 80,1848 USD | 14.06.2024 | 84,0991 USD | 80,1224 USD | 13.06.2024 | 84,0991 USD | 80,1016 USD | 12.06.2024 | 84,0991 USD | 80,0809 USD | 11.06.2024 | 84,0991 USD | 80,0602 USD | 10.06.2024 | 84,0991 USD | 80,0395 USD | 07.06.2024 | 84,0991 USD | 79,9774 USD | 06.06.2024 | 84,0991 USD | 79,9567 USD | 05.06.2024 | 84,0991 USD | 79,936 USD | 04.06.2024 | 84,0991 USD | 79,9153 USD | 03.06.2024 | 84,0991 USD | 79,8946 USD | 31.05.2024 | 83,4051 USD | 79,8325 USD | 30.05.2024 | 83,4051 USD | 79,8118 USD | 29.05.2024 | 83,4051 USD | 79,7911 USD | 28.05.2024 | 83,4051 USD | 79,7704 USD | 27.05.2024 | 83,4051 USD | 79,7497 USD | 24.05.2024 | 83,4051 USD | 79,6879 USD | 23.05.2024 | 83,4051 USD | 79,6673 USD | 22.05.2024 | 83,4051 USD | 79,6467 USD | 21.05.2024 | 83,4051 USD | 79,6261 USD | 20.05.2024 | 83,4051 USD | 79,6055 USD | 17.05.2024 | 83,4051 USD | 79,5437 USD | 16.05.2024 | 83,4051 USD | 79,5231 USD | 15.05.2024 | 83,4051 USD | 79,5025 USD | 14.05.2024 | 83,4051 USD | 79,4819 USD | 13.05.2024 | 83,4051 USD | 79,4613 USD | 10.05.2024 | 83,4051 USD | 79,3995 USD | 09.05.2024 | 83,4051 USD | 79,3789 USD | 08.05.2024 | 83,4051 USD | 79,3583 USD | 07.05.2024 | 83,4051 USD | 79,3378 USD | 06.05.2024 | 83,4051 USD | 79,3173 USD | 03.05.2024 | 83,4051 USD | 79,2558 USD | 02.05.2024 | 83,4051 USD | 79,2353 USD | 01.05.2024 | 82,7849 USD | 79,2148 USD | 30.04.2024 | 82,7849 USD | 79,1943 USD | 29.04.2024 | 82,7849 USD | 79,1738 USD | 26.04.2024 | 83,3376 USD | 79,6647 USD | 25.04.2024 | 83,3376 USD | 79,6441 USD | 24.04.2024 | 83,3376 USD | 79,6235 USD | 23.04.2024 | 83,3376 USD | 79,6029 USD | 22.04.2024 | 83,3376 USD | 79,5823 USD | 19.04.2024 | 83,3376 USD | 79,5205 USD | 18.04.2024 | 83,3376 USD | 79,4999 USD | 17.04.2024 | 83,3376 USD | 79,4793 USD | 16.04.2024 | 83,3376 USD | 79,4587 USD | 15.04.2024 | 83,3376 USD | 79,4381 USD | 12.04.2024 | 83,3376 USD | 79,3763 USD | 11.04.2024 | 83,3376 USD | 79,3557 USD | 10.04.2024 | 83,3376 USD | 79,3352 USD | 09.04.2024 | 83,3376 USD | 79,3147 USD | 08.04.2024 | 83,3376 USD | 79,2942 USD | 05.04.2024 | 83,3376 USD | 79,2327 USD | 04.04.2024 | 83,3376 USD | 79,2122 USD | 03.04.2024 | 83,3376 USD | 79,1917 USD | 02.04.2024 | 83,3376 USD | 79,1712 USD | 01.04.2024 | 82,6499 USD | 79,1507 USD | 29.03.2024 | 82,6499 USD | 79,0892 USD | 28.03.2024 | 82,6499 USD | 79,0687 USD | 27.03.2024 | 82,6499 USD | 79,0482 USD | 26.03.2024 | 82,6499 USD | 79,0277 USD | 25.03.2024 | 82,6499 USD | 79,0072 USD | 23.03.2024 | 82,6499 USD | 78,9663 USD | 22.03.2024 | 82,6499 USD | 78,9459 USD | 21.03.2024 | 82,6499 USD | 78,9255 USD | 20.03.2024 | 82,6499 USD | 78,9051 USD | 19.03.2024 | 82,6499 USD | 78,8847 USD | 18.03.2024 | 82,6499 USD | 78,8643 USD | 15.03.2024 | 82,6499 USD | 78,8031 USD | 14.03.2024 | 82,6499 USD | 78,7827 USD | 13.03.2024 | 82,6499 USD | 78,7623 USD | 12.03.2024 | 82,6499 USD | 78,7419 USD | 11.03.2024 | 82,6499 USD | 78,7215 USD | 08.03.2024 | 82,6499 USD | 78,6603 USD | 07.03.2024 | 82,6499 USD | 78,6399 USD | 06.03.2024 | 82,6499 USD | 78,6195 USD | 05.03.2024 | 82,6499 USD | 78,5991 USD | 04.03.2024 | 82,6499 USD | 78,5788 USD | 01.03.2024 | 82,6499 USD | 78,5179 USD | 29.02.2024 | 82,0316 USD | 78,4976 USD | 28.02.2024 | 82,0316 USD | 78,4773 USD | 27.02.2024 | 82,0316 USD | 78,457 USD | 26.02.2024 | 82,0316 USD | 78,4367 USD | 24.02.2024 | 82,0316 USD | 78,3961 USD | 23.02.2024 | 82,0316 USD | 78,3758 USD | 22.02.2024 | 82,0316 USD | 78,3555 USD | 21.02.2024 | 82,0316 USD | 78,3352 USD | 20.02.2024 | 82,0316 USD | 78,3149 USD | 19.02.2024 | 82,0316 USD | 78,2946 USD | 16.02.2024 | 82,0316 USD | 78,2337 USD | 15.02.2024 | 82,0316 USD | 78,2134 USD | 14.02.2024 | 82,0316 USD | 78,1931 USD | 13.02.2024 | 82,0316 USD | 78,1729 USD | 12.02.2024 | 82,0316 USD | 78,1527 USD | 09.02.2024 | 82,0316 USD | 78,0921 USD | 08.02.2024 | 82,0316 USD | 78,0719 USD | 07.02.2024 | 82,0316 USD | 78,0517 USD | 06.02.2024 | 82,0316 USD | 78,0315 USD | 05.02.2024 | 82,0316 USD | 78,0113 USD | 02.02.2024 | 82,0316 USD | 77,9507 USD | 01.02.2024 | 82,0316 USD | 77,9305 USD | 31.01.2024 | 81,4196 USD | 77,9103 USD | 30.01.2024 | 81,4196 USD | 77,8901 USD | 29.01.2024 | 81,9723 USD | 78,4224 USD | 26.01.2024 | 81,9723 USD | 78,3612 USD | 25.01.2024 | 81,9723 USD | 78,3408 USD | 24.01.2024 | 81,9723 USD | 78,3204 USD | 23.01.2024 | 81,9723 USD | 78,3001 USD | 22.01.2024 | 81,9723 USD | 78,2798 USD | 19.01.2024 | 81,9723 USD | 78,2189 USD | 18.01.2024 | 81,9723 USD | 78,1986 USD | 17.01.2024 | 81,9723 USD | 78,1783 USD | 16.01.2024 | 81,9723 USD | 78,158 USD | 15.01.2024 | 81,9723 USD | 78,1377 USD | 12.01.2024 | 81,9723 USD | 78,0768 USD | 11.01.2024 | 81,9723 USD | 78,0565 USD | 10.01.2024 | 81,9723 USD | 78,0362 USD | 09.01.2024 | 81,9723 USD | 78,0159 USD | 08.01.2024 | 81,9723 USD | 77,9956 USD | 05.01.2024 | 81,9723 USD | 77,9347 USD | 04.01.2024 | 81,9723 USD | 77,9145 USD | 03.01.2024 | 81,9723 USD | 77,8943 USD | 02.01.2024 | 81,9723 USD | 77,8741 USD | 29.12.2023 | 81,569 USD | 77,7933 USD | 28.12.2023 | 81,569 USD | 77,7731 USD | 27.12.2023 | 81,569 USD | 77,7529 USD | 26.12.2023 | 81,569 USD | 77,7327 USD | 22.12.2023 | 81,569 USD | 77,6519 USD | 21.12.2023 | 81,569 USD | 77,6317 USD | 20.12.2023 | 81,569 USD | 77,6116 USD | 19.12.2023 | 81,569 USD | 77,5915 USD | 18.12.2023 | 81,569 USD | 77,5714 USD | 15.12.2023 | 81,569 USD | 77,5111 USD | 14.12.2023 | 81,569 USD | 77,491 USD | 13.12.2023 | 81,569 USD | 77,491 USD |
|