| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 91,6276 USD | 87,3697 USD | | 17.12.2025 | 91,6276 USD | 87,3507 USD | | 16.12.2025 | 91,6276 USD | 87,3317 USD | | 15.12.2025 | 91,6276 USD | 87,3127 USD | | 12.12.2025 | 91,6276 USD | 87,2557 USD | | 11.12.2025 | 91,6276 USD | 87,2367 USD | | 10.12.2025 | 91,6276 USD | 87,2177 USD | | 09.12.2025 | 91,6276 USD | 87,1987 USD | | 08.12.2025 | 91,6276 USD | 87,1797 USD | | 05.12.2025 | 91,6276 USD | 87,1227 USD | | 04.12.2025 | 91,6276 USD | 87,1037 USD | | 03.12.2025 | 91,6276 USD | 87,0847 USD | | 02.12.2025 | 91,6276 USD | 87,0657 USD | | 01.12.2025 | 91,6276 USD | 87,0467 USD | | 28.11.2025 | 91,0588 USD | 86,9886 USD | | 27.11.2025 | 91,0588 USD | 86,9693 USD | | 26.11.2025 | 91,0588 USD | 86,95 USD | | 25.11.2025 | 91,0588 USD | 86,9307 USD | | 24.11.2025 | 91,0588 USD | 86,9114 USD | | 21.11.2025 | 91,0588 USD | 86,8535 USD | | 20.11.2025 | 91,0588 USD | 86,8342 USD | | 19.11.2025 | 91,0588 USD | 86,8149 USD | | 18.11.2025 | 91,0588 USD | 86,7956 USD | | 17.11.2025 | 91,0588 USD | 86,7763 USD | | 14.11.2025 | 91,0588 USD | 86,7184 USD | | 13.11.2025 | 91,0588 USD | 86,6991 USD | | 12.11.2025 | 91,0588 USD | 86,6798 USD | | 11.11.2025 | 91,0588 USD | 86,6605 USD | | 10.11.2025 | 91,0588 USD | 86,6412 USD | | 07.11.2025 | 91,0588 USD | 86,5833 USD | | 06.11.2025 | 91,0588 USD | 86,564 USD | | 05.11.2025 | 91,0588 USD | 86,5448 USD | | 04.11.2025 | 91,0588 USD | 86,5256 USD | | 03.11.2025 | 91,0588 USD | 86,5064 USD | | 31.10.2025 | 90,413 USD | 86,4479 USD | | 30.10.2025 | 91,0632 USD | 87,0785 USD | | 29.10.2025 | 91,0632 USD | 87,0588 USD | | 28.10.2025 | 91,0632 USD | 87,0392 USD | | 27.10.2025 | 91,0632 USD | 87,0196 USD | | 24.10.2025 | 91,0632 USD | 86,9608 USD | | 23.10.2025 | 91,0632 USD | 86,9412 USD | | 22.10.2025 | 91,0632 USD | 86,9216 USD | | 21.10.2025 | 91,0632 USD | 86,902 USD | | 20.10.2025 | 91,0632 USD | 86,8824 USD | | 17.10.2025 | 91,0632 USD | 86,8236 USD | | 16.10.2025 | 91,0632 USD | 86,804 USD | | 15.10.2025 | 91,0632 USD | 86,7844 USD | | 14.10.2025 | 91,0632 USD | 86,7648 USD | | 13.10.2025 | 91,0632 USD | 86,7452 USD | | 10.10.2025 | 91,0632 USD | 86,6864 USD | | 09.10.2025 | 91,0632 USD | 86,6668 USD | | 08.10.2025 | 91,0632 USD | 86,6472 USD | | 07.10.2025 | 91,0632 USD | 86,6276 USD | | 06.10.2025 | 91,0632 USD | 86,608 USD | | 03.10.2025 | 91,0632 USD | 86,5495 USD | | 02.10.2025 | 91,0632 USD | 86,53 USD | | 01.10.2025 | 91,0632 USD | 86,5105 USD | | 30.09.2025 | 90,4375 USD | 86,4906 USD | | 29.09.2025 | 90,4375 USD | 86,4707 USD | | 26.09.2025 | 90,4375 USD | 86,411 USD | | 25.09.2025 | 90,4375 USD | 86,3911 USD | | 24.09.2025 | 90,4375 USD | 86,3713 USD | | 23.09.2025 | 90,4375 USD | 86,3515 USD | | 22.09.2025 | 90,4375 USD | 86,3317 USD | | 19.09.2025 | 90,4375 USD | 86,2723 USD | | 18.09.2025 | 90,4375 USD | 86,2525 USD | | 17.09.2025 | 90,4375 USD | 86,2327 USD | | 16.09.2025 | 90,4375 USD | 86,2129 USD | | 15.09.2025 | 90,4375 USD | 86,1931 USD | | 12.09.2025 | 90,4375 USD | 86,1337 USD | | 11.09.2025 | 90,4375 USD | 86,1139 USD | | 10.09.2025 | 90,4375 USD | 86,0941 USD | | 09.09.2025 | 90,4375 USD | 86,0743 USD | | 08.09.2025 | 90,4375 USD | 86,0545 USD | | 05.09.2025 | 90,4375 USD | 85,9951 USD | | 04.09.2025 | 90,4375 USD | 85,9753 USD | | 03.09.2025 | 90,4375 USD | 85,9555 USD | | 02.09.2025 | 90,4375 USD | 85,9358 USD | | 01.09.2025 | 90,4375 USD | 85,9161 USD | | 29.08.2025 | 89,7896 USD | 85,8564 USD | | 28.08.2025 | 89,7896 USD | 85,8365 USD | | 27.08.2025 | 89,7896 USD | 85,8166 USD | | 26.08.2025 | 89,7896 USD | 85,7967 USD | | 25.08.2025 | 89,7896 USD | 85,7768 USD | | 22.08.2025 | 89,7896 USD | 85,7171 USD | | 21.08.2025 | 89,7896 USD | 85,6972 USD | | 20.08.2025 | 89,7896 USD | 85,6773 USD | | 19.08.2025 | 89,7896 USD | 85,6574 USD | | 18.08.2025 | 89,7896 USD | 85,6375 USD | | 15.08.2025 | 89,7896 USD | 85,5778 USD | | 14.08.2025 | 89,7896 USD | 85,558 USD | | 13.08.2025 | 89,7896 USD | 85,5382 USD | | 12.08.2025 | 89,7896 USD | 85,5184 USD | | 11.08.2025 | 89,7896 USD | 85,4986 USD | | 08.08.2025 | 89,7896 USD | 85,4392 USD | | 07.08.2025 | 89,7896 USD | 85,4194 USD | | 06.08.2025 | 89,7896 USD | 85,3996 USD | | 05.08.2025 | 89,7896 USD | 85,3798 USD | | 04.08.2025 | 89,7896 USD | 85,36 USD | | 01.08.2025 | 89,7896 USD | 85,3006 USD | | 31.07.2025 | 89,1776 USD | 85,2809 USD | | 30.07.2025 | 89,8278 USD | 85,9113 USD | | 29.07.2025 | 89,8278 USD | 85,8914 USD | | 28.07.2025 | 89,8278 USD | 85,8715 USD | | 25.07.2025 | 89,8278 USD | 85,8118 USD | | 24.07.2025 | 89,8278 USD | 85,792 USD | | 23.07.2025 | 89,8278 USD | 85,7722 USD | | 22.07.2025 | 89,8278 USD | 85,7524 USD | | 21.07.2025 | 89,8278 USD | 85,7326 USD | | 18.07.2025 | 89,8278 USD | 85,6732 USD | | 17.07.2025 | 89,8278 USD | 85,6534 USD | | 16.07.2025 | 89,8278 USD | 85,6336 USD | | 15.07.2025 | 89,8278 USD | 85,6138 USD | | 14.07.2025 | 89,8278 USD | 85,594 USD | | 11.07.2025 | 89,8278 USD | 85,5346 USD | | 10.07.2025 | 89,8278 USD | 85,5148 USD | | 09.07.2025 | 89,8278 USD | 85,495 USD | | 08.07.2025 | 89,8278 USD | 85,4752 USD | | 07.07.2025 | 89,8278 USD | 85,4554 USD | | 04.07.2025 | 89,8278 USD | 85,396 USD | | 03.07.2025 | 89,8278 USD | 85,3763 USD | | 02.07.2025 | 89,8278 USD | 85,3566 USD | | 01.07.2025 | 89,8278 USD | 85,3369 USD | | 30.06.2025 | 89,2279 USD | 85,3172 USD | | 27.06.2025 | 89,2279 USD | 85,2581 USD | | 26.06.2025 | 89,2279 USD | 85,2384 USD | | 25.06.2025 | 89,2279 USD | 85,2187 USD | | 24.06.2025 | 89,2279 USD | 85,199 USD | | 23.06.2025 | 89,2279 USD | 85,1793 USD | | 20.06.2025 | 89,2279 USD | 85,1202 USD | | 19.06.2025 | 89,2279 USD | 85,1005 USD | | 18.06.2025 | 89,2279 USD | 85,0808 USD | | 17.06.2025 | 89,2279 USD | 85,0611 USD | | 16.06.2025 | 89,2279 USD | 85,0414 USD | | 13.06.2025 | 89,2279 USD | 84,9826 USD | | 12.06.2025 | 89,2279 USD | 84,963 USD | | 11.06.2025 | 89,2279 USD | 84,9434 USD | | 10.06.2025 | 89,2279 USD | 84,9238 USD | | 09.06.2025 | 89,2279 USD | 84,9042 USD | | 06.06.2025 | 89,2279 USD | 84,8454 USD | | 05.06.2025 | 89,2279 USD | 84,8258 USD | | 04.06.2025 | 89,2279 USD | 84,8062 USD | | 03.06.2025 | 89,2279 USD | 84,7866 USD | | 02.06.2025 | 89,2279 USD | 84,767 USD | | 30.05.2025 | 88,5901 USD | 84,7082 USD | | 29.05.2025 | 88,5901 USD | 84,6886 USD | | 28.05.2025 | 88,5901 USD | 84,669 USD | | 27.05.2025 | 88,5901 USD | 84,6494 USD | | 26.05.2025 | 88,5901 USD | 84,6298 USD | | 23.05.2025 | 88,5901 USD | 84,571 USD | | 22.05.2025 | 88,5901 USD | 84,5514 USD | | 21.05.2025 | 88,5901 USD | 84,5318 USD | | 20.05.2025 | 88,5901 USD | 84,5122 USD | | 19.05.2025 | 88,5901 USD | 84,4926 USD | | 16.05.2025 | 88,5901 USD | 84,4341 USD | | 15.05.2025 | 88,5901 USD | 84,4146 USD | | 14.05.2025 | 88,5901 USD | 84,3951 USD | | 13.05.2025 | 88,5901 USD | 84,3756 USD | | 12.05.2025 | 88,5901 USD | 84,3561 USD | | 09.05.2025 | 88,5901 USD | 84,2976 USD | | 08.05.2025 | 88,5901 USD | 84,2781 USD | | 07.05.2025 | 88,5901 USD | 84,2586 USD | | 06.05.2025 | 88,5901 USD | 84,2391 USD | | 05.05.2025 | 88,5901 USD | 84,2196 USD | | 02.05.2025 | 88,5901 USD | 84,1611 USD | | 01.05.2025 | 87,9851 USD | 84,1417 USD | | 30.04.2025 | 87,9851 USD | 84,1223 USD | | 29.04.2025 | 88,5866 USD | 84,7042 USD | | 28.04.2025 | 88,5866 USD | 84,6846 USD | | 25.04.2025 | 88,5866 USD | 84,6258 USD | | 24.04.2025 | 88,5866 USD | 84,6062 USD | | 23.04.2025 | 88,5866 USD | 84,5867 USD | | 22.04.2025 | 88,5866 USD | 84,5672 USD | | 21.04.2025 | 88,5866 USD | 84,5477 USD | | 18.04.2025 | 88,5866 USD | 84,4892 USD | | 17.04.2025 | 88,5866 USD | 84,4697 USD | | 16.04.2025 | 88,5866 USD | 84,4502 USD | | 15.04.2025 | 88,5866 USD | 84,4307 USD | | 14.04.2025 | 88,5866 USD | 84,4112 USD | | 11.04.2025 | 88,5866 USD | 84,3527 USD | | 10.04.2025 | 88,5866 USD | 84,3332 USD | | 09.04.2025 | 88,5866 USD | 84,3137 USD | | 08.04.2025 | 88,5866 USD | 84,2942 USD | | 07.04.2025 | 88,5866 USD | 84,2747 USD | | 04.04.2025 | 88,5866 USD | 84,2162 USD | | 03.04.2025 | 88,5866 USD | 84,1967 USD | | 02.04.2025 | 88,5866 USD | 84,1772 USD | | 01.04.2025 | 88,5866 USD | 84,1578 USD | | 31.03.2025 | 87,9952 USD | 84,1384 USD | | 28.03.2025 | 87,9952 USD | 84,0802 USD | | 27.03.2025 | 87,9952 USD | 84,0608 USD | | 26.03.2025 | 87,9952 USD | 84,0414 USD | | 25.03.2025 | 87,9952 USD | 84,022 USD | | 24.03.2025 | 87,9952 USD | 84,0026 USD | | 21.03.2025 | 87,9952 USD | 83,9444 USD | | 20.03.2025 | 87,9952 USD | 83,925 USD | | 19.03.2025 | 87,9952 USD | 83,9056 USD | | 18.03.2025 | 87,9952 USD | 83,8862 USD | | 17.03.2025 | 87,9952 USD | 83,8668 USD | | 14.03.2025 | 87,9952 USD | 83,8086 USD | | 13.03.2025 | 87,9952 USD | 83,7892 USD | | 12.03.2025 | 87,9952 USD | 83,7698 USD | | 11.03.2025 | 87,9952 USD | 83,7504 USD | | 10.03.2025 | 87,9952 USD | 83,731 USD | | 07.03.2025 | 87,9952 USD | 83,6731 USD | | 06.03.2025 | 87,9952 USD | 83,6538 USD | | 05.03.2025 | 87,9952 USD | 83,6345 USD | | 04.03.2025 | 87,9952 USD | 83,6152 USD | | 03.03.2025 | 87,9952 USD | 83,5959 USD | | 28.02.2025 | 87,4281 USD | 83,538 USD | | 27.02.2025 | 87,4281 USD | 83,5187 USD | | 26.02.2025 | 87,4281 USD | 83,4994 USD | | 25.02.2025 | 87,4281 USD | 83,4801 USD | | 24.02.2025 | 87,4281 USD | 83,4608 USD | | 21.02.2025 | 87,4281 USD | 83,4029 USD | | 20.02.2025 | 87,4281 USD | 83,3836 USD | | 19.02.2025 | 87,4281 USD | 83,3644 USD | | 18.02.2025 | 87,4281 USD | 83,3452 USD | | 17.02.2025 | 87,4281 USD | 83,326 USD | | 14.02.2025 | 87,4281 USD | 83,2684 USD | | 13.02.2025 | 87,4281 USD | 83,2492 USD | | 12.02.2025 | 87,4281 USD | 83,23 USD | | 11.02.2025 | 87,4281 USD | 83,2108 USD | | 10.02.2025 | 87,4281 USD | 83,1916 USD | | 07.02.2025 | 87,4281 USD | 83,134 USD | | 06.02.2025 | 87,4281 USD | 83,1148 USD | | 05.02.2025 | 87,4281 USD | 83,0956 USD | | 04.02.2025 | 87,4281 USD | 83,0764 USD | | 03.02.2025 | 87,4281 USD | 83,0572 USD | | 31.01.2025 | 86,8112 USD | 82,9996 USD | | 30.01.2025 | 87,4127 USD | 83,5818 USD | | 29.01.2025 | 87,4127 USD | 83,5625 USD | | 28.01.2025 | 87,4127 USD | 83,5432 USD | | 27.01.2025 | 87,4127 USD | 83,5239 USD | | 24.01.2025 | 87,4127 USD | 83,466 USD | | 23.01.2025 | 87,4127 USD | 83,4467 USD | | 22.01.2025 | 87,4127 USD | 83,4274 USD | | 21.01.2025 | 87,4127 USD | 83,4081 USD | | 20.01.2025 | 87,4127 USD | 83,3888 USD | | 17.01.2025 | 87,4127 USD | 83,3309 USD | | 16.01.2025 | 87,4127 USD | 83,3116 USD | | 15.01.2025 | 87,4127 USD | 83,2923 USD | | 14.01.2025 | 87,4127 USD | 83,273 USD | | 13.01.2025 | 87,4127 USD | 83,2537 USD | | 10.01.2025 | 87,4127 USD | 83,1961 USD | | 09.01.2025 | 87,4127 USD | 83,1769 USD | | 08.01.2025 | 87,4127 USD | 83,1577 USD | | 07.01.2025 | 87,4127 USD | 83,1385 USD | | 06.01.2025 | 87,4127 USD | 83,1193 USD | | 03.01.2025 | 87,4127 USD | 83,0617 USD | | 02.01.2025 | 86,7736 USD | 83,0425 USD | | 30.12.2024 | 86,7736 USD | 82,9835 USD | | 27.12.2024 | 86,7736 USD | 82,9247 USD | | 26.12.2024 | 86,7736 USD | 82,9051 USD | | 24.12.2024 | 86,7736 USD | 82,8659 USD | | 23.12.2024 | 86,7736 USD | 82,8463 USD | | 20.12.2024 | 86,7736 USD | 82,7875 USD | | 19.12.2024 | 86,7736 USD | 82,7679 USD | | 18.12.2024 | 86,7736 USD | 82,7483 USD | | 17.12.2024 | 86,7736 USD | 82,7287 USD | | 16.12.2024 | 86,7736 USD | 82,7091 USD | | 13.12.2024 | 86,7736 USD | 82,6503 USD | | 12.12.2024 | 86,7736 USD | 82,6307 USD | | 11.12.2024 | 86,7736 USD | 82,6111 USD | | 10.12.2024 | 86,7736 USD | 82,5915 USD | | 09.12.2024 | 86,7736 USD | 82,5719 USD | | 06.12.2024 | 86,7736 USD | 82,5134 USD | | 05.12.2024 | 86,7736 USD | 82,4939 USD | | 04.12.2024 | 86,7736 USD | 82,4744 USD | | 03.12.2024 | 86,7736 USD | 82,4549 USD | | 02.12.2024 | 86,7736 USD | 82,4354 USD | | 29.11.2024 | 86,1294 USD | 82,376 USD | | 28.11.2024 | 86,1294 USD | 82,3562 USD | | 27.11.2024 | 86,1294 USD | 82,3364 USD | | 26.11.2024 | 86,1294 USD | 82,3166 USD | | 25.11.2024 | 86,1294 USD | 82,2968 USD | | 22.11.2024 | 86,1294 USD | 82,2374 USD | | 21.11.2024 | 86,1294 USD | 82,2176 USD | | 20.11.2024 | 86,1294 USD | 82,1978 USD | | 19.11.2024 | 86,1294 USD | 82,178 USD | | 18.11.2024 | 86,1294 USD | 82,1583 USD | | 15.11.2024 | 86,1294 USD | 82,0992 USD | | 14.11.2024 | 86,1294 USD | 82,0795 USD | | 13.11.2024 | 86,1294 USD | 82,0598 USD | | 12.11.2024 | 86,1294 USD | 82,0401 USD | | 11.11.2024 | 86,1294 USD | 82,0204 USD | | 08.11.2024 | 86,1294 USD | 81,9613 USD | | 07.11.2024 | 86,1294 USD | 81,9416 USD | | 06.11.2024 | 86,1294 USD | 81,9219 USD | | 05.11.2024 | 86,1294 USD | 81,9022 USD | | 04.11.2024 | 86,1294 USD | 81,8825 USD | | 01.11.2024 | 86,1294 USD | 81,8234 USD | | 31.10.2024 | 85,5028 USD | 81,8033 USD | | 30.10.2024 | 86,1043 USD | 82,3845 USD | | 29.10.2024 | 86,1043 USD | 82,3643 USD | | 28.10.2024 | 86,1043 USD | 82,3441 USD | | 25.10.2024 | 86,1043 USD | 82,2835 USD | | 24.10.2024 | 86,1043 USD | 82,2633 USD | | 23.10.2024 | 86,1043 USD | 82,2431 USD | | 22.10.2024 | 86,1043 USD | 82,2229 USD | | 21.10.2024 | 86,1043 USD | 82,2027 USD | | 18.10.2024 | 86,1043 USD | 82,1421 USD | | 17.10.2024 | 86,1043 USD | 82,1219 USD | | 16.10.2024 | 86,1043 USD | 82,1017 USD | | 15.10.2024 | 86,1043 USD | 82,0815 USD | | 14.10.2024 | 86,1043 USD | 82,0613 USD | | 11.10.2024 | 86,1043 USD | 82,0007 USD | | 10.10.2024 | 86,1043 USD | 81,9805 USD | | 09.10.2024 | 86,1043 USD | 81,9604 USD | | 08.10.2024 | 86,1043 USD | 81,9403 USD | | 07.10.2024 | 86,1043 USD | 81,9202 USD | | 04.10.2024 | 86,1043 USD | 81,8599 USD | | 03.10.2024 | 86,1043 USD | 81,8398 USD | | 02.10.2024 | 86,1043 USD | 81,8197 USD | | 01.10.2024 | 86,1043 USD | 81,7996 USD | | 30.09.2024 | 85,4688 USD | 81,7787 USD | | 27.09.2024 | 85,4688 USD | 81,716 USD | | 26.09.2024 | 85,4688 USD | 81,6951 USD | | 25.09.2024 | 85,4688 USD | 81,6742 USD | | 24.09.2024 | 85,4688 USD | 81,6533 USD | | 23.09.2024 | 85,4688 USD | 81,6324 USD | | 20.09.2024 | 85,4688 USD | 81,57 USD | | 19.09.2024 | 85,4688 USD | 81,5492 USD | | 18.09.2024 | 85,4688 USD | 81,5284 USD | | 17.09.2024 | 85,4688 USD | 81,5076 USD | | 16.09.2024 | 85,4688 USD | 81,4868 USD | | 13.09.2024 | 85,4688 USD | 81,4244 USD | | 12.09.2024 | 85,4688 USD | 81,4036 USD | | 11.09.2024 | 85,4688 USD | 81,3828 USD | | 10.09.2024 | 85,4688 USD | 81,362 USD | | 09.09.2024 | 85,4688 USD | 81,3412 USD | | 06.09.2024 | 85,4688 USD | 81,2788 USD | | 05.09.2024 | 85,4688 USD | 81,258 USD | | 04.09.2024 | 85,4688 USD | 81,2372 USD | | 03.09.2024 | 85,4688 USD | 81,2165 USD | | 02.09.2024 | 85,4688 USD | 81,1958 USD | | 30.08.2024 | 84,7614 USD | 81,1325 USD | | 29.08.2024 | 84,7614 USD | 81,1114 USD | | 28.08.2024 | 84,7614 USD | 81,0903 USD | | 27.08.2024 | 84,7614 USD | 81,0692 USD | | 26.08.2024 | 84,7614 USD | 81,0481 USD | | 23.08.2024 | 84,7614 USD | 80,9851 USD | | 22.08.2024 | 84,7614 USD | 80,9641 USD | | 21.08.2024 | 84,7614 USD | 80,9431 USD | | 20.08.2024 | 84,7614 USD | 80,9221 USD | | 19.08.2024 | 84,7614 USD | 80,9011 USD | | 16.08.2024 | 84,7614 USD | 80,8381 USD | | 15.08.2024 | 84,7614 USD | 80,8171 USD | | 14.08.2024 | 84,7614 USD | 80,7961 USD | | 13.08.2024 | 84,7614 USD | 80,7751 USD | | 12.08.2024 | 84,7614 USD | 80,7541 USD | | 09.08.2024 | 84,7614 USD | 80,6911 USD | | 08.08.2024 | 84,7614 USD | 80,6701 USD | | 07.08.2024 | 84,7614 USD | 80,6492 USD | | 06.08.2024 | 84,7614 USD | 80,6283 USD | | 05.08.2024 | 84,7614 USD | 80,6074 USD | | 02.08.2024 | 84,7614 USD | 80,5447 USD | | 01.08.2024 | 84,7614 USD | 80,5238 USD | | 31.07.2024 | 84,1096 USD | 80,5029 USD | | 30.07.2024 | 84,7111 USD | 81,0834 USD | | 29.07.2024 | 84,7111 USD | 81,0624 USD | | 26.07.2024 | 84,7111 USD | 80,9994 USD | | 25.07.2024 | 84,7111 USD | 80,9784 USD | | 24.07.2024 | 84,7111 USD | 80,9574 USD | | 23.07.2024 | 84,7111 USD | 80,9364 USD | | 22.07.2024 | 84,7111 USD | 80,9154 USD | | 19.07.2024 | 84,7111 USD | 80,8524 USD | | 18.07.2024 | 84,7111 USD | 80,8314 USD | | 17.07.2024 | 84,7111 USD | 80,8104 USD | | 16.07.2024 | 84,7111 USD | 80,7895 USD | | 15.07.2024 | 84,7111 USD | 80,7686 USD | | 12.07.2024 | 84,7111 USD | 80,7059 USD | | 11.07.2024 | 84,7111 USD | 80,685 USD | | 10.07.2024 | 84,7111 USD | 80,6641 USD | | 09.07.2024 | 84,7111 USD | 80,6432 USD | | 08.07.2024 | 84,7111 USD | 80,6223 USD | | 05.07.2024 | 84,7111 USD | 80,5596 USD | | 04.07.2024 | 84,7111 USD | 80,5387 USD | | 03.07.2024 | 84,7111 USD | 80,5178 USD | | 02.07.2024 | 84,7111 USD | 80,4969 USD | | 01.07.2024 | 84,0991 USD | 80,476 USD | | 28.06.2024 | 84,0991 USD | 80,4136 USD | | 27.06.2024 | 84,0991 USD | 80,3928 USD | | 26.06.2024 | 84,0991 USD | 80,372 USD | | 25.06.2024 | 84,0991 USD | 80,3512 USD | | 24.06.2024 | 84,0991 USD | 80,3304 USD | | 21.06.2024 | 84,0991 USD | 80,268 USD | | 20.06.2024 | 84,0991 USD | 80,2472 USD | | 19.06.2024 | 84,0991 USD | 80,2264 USD | | 18.06.2024 | 84,0991 USD | 80,2056 USD | | 17.06.2024 | 84,0991 USD | 80,1848 USD | | 14.06.2024 | 84,0991 USD | 80,1224 USD | | 13.06.2024 | 84,0991 USD | 80,1016 USD | | 12.06.2024 | 84,0991 USD | 80,0809 USD | | 11.06.2024 | 84,0991 USD | 80,0602 USD | | 10.06.2024 | 84,0991 USD | 80,0395 USD | | 07.06.2024 | 84,0991 USD | 79,9774 USD | | 06.06.2024 | 84,0991 USD | 79,9567 USD | | 05.06.2024 | 84,0991 USD | 79,936 USD | | 04.06.2024 | 84,0991 USD | 79,9153 USD | | 03.06.2024 | 84,0991 USD | 79,8946 USD | | 31.05.2024 | 83,4051 USD | 79,8325 USD | | 30.05.2024 | 83,4051 USD | 79,8118 USD | | 29.05.2024 | 83,4051 USD | 79,7911 USD | | 28.05.2024 | 83,4051 USD | 79,7704 USD | | 27.05.2024 | 83,4051 USD | 79,7497 USD | | 24.05.2024 | 83,4051 USD | 79,6879 USD | | 23.05.2024 | 83,4051 USD | 79,6673 USD | | 22.05.2024 | 83,4051 USD | 79,6467 USD | | 21.05.2024 | 83,4051 USD | 79,6261 USD | | 20.05.2024 | 83,4051 USD | 79,6055 USD | | 17.05.2024 | 83,4051 USD | 79,5437 USD | | 16.05.2024 | 83,4051 USD | 79,5231 USD | | 15.05.2024 | 83,4051 USD | 79,5025 USD | | 14.05.2024 | 83,4051 USD | 79,4819 USD | | 13.05.2024 | 83,4051 USD | 79,4613 USD | | 10.05.2024 | 83,4051 USD | 79,3995 USD | | 09.05.2024 | 83,4051 USD | 79,3789 USD | | 08.05.2024 | 83,4051 USD | 79,3583 USD | | 07.05.2024 | 83,4051 USD | 79,3378 USD | | 06.05.2024 | 83,4051 USD | 79,3173 USD | | 03.05.2024 | 83,4051 USD | 79,2558 USD | | 02.05.2024 | 83,4051 USD | 79,2353 USD | | 01.05.2024 | 82,7849 USD | 79,2148 USD | | 30.04.2024 | 82,7849 USD | 79,1943 USD | | 29.04.2024 | 82,7849 USD | 79,1738 USD | | 26.04.2024 | 83,3376 USD | 79,6647 USD | | 25.04.2024 | 83,3376 USD | 79,6441 USD | | 24.04.2024 | 83,3376 USD | 79,6235 USD | | 23.04.2024 | 83,3376 USD | 79,6029 USD | | 22.04.2024 | 83,3376 USD | 79,5823 USD | | 19.04.2024 | 83,3376 USD | 79,5205 USD | | 18.04.2024 | 83,3376 USD | 79,4999 USD | | 17.04.2024 | 83,3376 USD | 79,4793 USD | | 16.04.2024 | 83,3376 USD | 79,4587 USD | | 15.04.2024 | 83,3376 USD | 79,4381 USD | | 12.04.2024 | 83,3376 USD | 79,3763 USD | | 11.04.2024 | 83,3376 USD | 79,3557 USD | | 10.04.2024 | 83,3376 USD | 79,3352 USD | | 09.04.2024 | 83,3376 USD | 79,3147 USD | | 08.04.2024 | 83,3376 USD | 79,2942 USD | | 05.04.2024 | 83,3376 USD | 79,2327 USD | | 04.04.2024 | 83,3376 USD | 79,2122 USD | | 03.04.2024 | 83,3376 USD | 79,1917 USD | | 02.04.2024 | 83,3376 USD | 79,1712 USD | | 01.04.2024 | 82,6499 USD | 79,1507 USD | | 29.03.2024 | 82,6499 USD | 79,0892 USD | | 28.03.2024 | 82,6499 USD | 79,0687 USD | | 27.03.2024 | 82,6499 USD | 79,0482 USD | | 26.03.2024 | 82,6499 USD | 79,0277 USD | | 25.03.2024 | 82,6499 USD | 79,0072 USD | | 23.03.2024 | 82,6499 USD | 78,9663 USD | | 22.03.2024 | 82,6499 USD | 78,9459 USD | | 21.03.2024 | 82,6499 USD | 78,9255 USD | | 20.03.2024 | 82,6499 USD | 78,9051 USD | | 19.03.2024 | 82,6499 USD | 78,8847 USD | | 18.03.2024 | 82,6499 USD | 78,8643 USD | | 15.03.2024 | 82,6499 USD | 78,8031 USD | | 14.03.2024 | 82,6499 USD | 78,7827 USD | | 13.03.2024 | 82,6499 USD | 78,7623 USD | | 12.03.2024 | 82,6499 USD | 78,7419 USD | | 11.03.2024 | 82,6499 USD | 78,7215 USD | | 08.03.2024 | 82,6499 USD | 78,6603 USD | | 07.03.2024 | 82,6499 USD | 78,6399 USD | | 06.03.2024 | 82,6499 USD | 78,6195 USD | | 05.03.2024 | 82,6499 USD | 78,5991 USD | | 04.03.2024 | 82,6499 USD | 78,5788 USD | | 01.03.2024 | 82,6499 USD | 78,5179 USD | | 29.02.2024 | 82,0316 USD | 78,4976 USD | | 28.02.2024 | 82,0316 USD | 78,4773 USD | | 27.02.2024 | 82,0316 USD | 78,457 USD | | 26.02.2024 | 82,0316 USD | 78,4367 USD | | 24.02.2024 | 82,0316 USD | 78,3961 USD | | 23.02.2024 | 82,0316 USD | 78,3758 USD | | 22.02.2024 | 82,0316 USD | 78,3555 USD | | 21.02.2024 | 82,0316 USD | 78,3352 USD | | 20.02.2024 | 82,0316 USD | 78,3149 USD | | 19.02.2024 | 82,0316 USD | 78,2946 USD | | 16.02.2024 | 82,0316 USD | 78,2337 USD | | 15.02.2024 | 82,0316 USD | 78,2134 USD | | 14.02.2024 | 82,0316 USD | 78,1931 USD | | 13.02.2024 | 82,0316 USD | 78,1729 USD | | 12.02.2024 | 82,0316 USD | 78,1527 USD | | 09.02.2024 | 82,0316 USD | 78,0921 USD | | 08.02.2024 | 82,0316 USD | 78,0719 USD | | 07.02.2024 | 82,0316 USD | 78,0517 USD | | 06.02.2024 | 82,0316 USD | 78,0315 USD | | 05.02.2024 | 82,0316 USD | 78,0113 USD | | 02.02.2024 | 82,0316 USD | 77,9507 USD | | 01.02.2024 | 82,0316 USD | 77,9305 USD | | 31.01.2024 | 81,4196 USD | 77,9103 USD | | 30.01.2024 | 81,4196 USD | 77,8901 USD | | 29.01.2024 | 81,9723 USD | 78,4224 USD | | 26.01.2024 | 81,9723 USD | 78,3612 USD | | 25.01.2024 | 81,9723 USD | 78,3408 USD | | 24.01.2024 | 81,9723 USD | 78,3204 USD | | 23.01.2024 | 81,9723 USD | 78,3001 USD | | 22.01.2024 | 81,9723 USD | 78,2798 USD | | 19.01.2024 | 81,9723 USD | 78,2189 USD | | 18.01.2024 | 81,9723 USD | 78,1986 USD | | 17.01.2024 | 81,9723 USD | 78,1783 USD | | 16.01.2024 | 81,9723 USD | 78,158 USD | | 15.01.2024 | 81,9723 USD | 78,1377 USD | | 12.01.2024 | 81,9723 USD | 78,0768 USD | | 11.01.2024 | 81,9723 USD | 78,0565 USD | | 10.01.2024 | 81,9723 USD | 78,0362 USD | | 09.01.2024 | 81,9723 USD | 78,0159 USD | | 08.01.2024 | 81,9723 USD | 77,9956 USD | | 05.01.2024 | 81,9723 USD | 77,9347 USD | | 04.01.2024 | 81,9723 USD | 77,9145 USD | | 03.01.2024 | 81,9723 USD | 77,8943 USD | | 02.01.2024 | 81,9723 USD | 77,8741 USD | | 29.12.2023 | 81,569 USD | 77,7933 USD | | 28.12.2023 | 81,569 USD | 77,7731 USD | | 27.12.2023 | 81,569 USD | 77,7529 USD | | 26.12.2023 | 81,569 USD | 77,7327 USD | | 22.12.2023 | 81,569 USD | 77,6519 USD | | 21.12.2023 | 81,569 USD | 77,6317 USD | | 20.12.2023 | 81,569 USD | 77,6116 USD | | 19.12.2023 | 81,569 USD | 77,5915 USD | | 18.12.2023 | 81,569 USD | 77,5714 USD | | 15.12.2023 | 81,569 USD | 77,5111 USD | | 14.12.2023 | 81,569 USD | 77,491 USD | | 13.12.2023 | 81,569 USD | 77,491 USD |
|