Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 387,5004 USD | 387,5004 USD | 20.05.2025 | 387,4107 USD | 387,4107 USD | 19.05.2025 | 387,3211 USD | 387,3211 USD | 16.05.2025 | 387,0523 USD | 387,0523 USD | 15.05.2025 | 386,9627 USD | 386,9627 USD | 14.05.2025 | 386,8732 USD | 386,8732 USD | 13.05.2025 | 386,7837 USD | 386,7837 USD | 12.05.2025 | 386,6942 USD | 386,6942 USD | 09.05.2025 | 386,4258 USD | 386,4258 USD | 08.05.2025 | 386,3364 USD | 386,3364 USD | 07.05.2025 | 386,247 USD | 386,247 USD | 06.05.2025 | 386,1576 USD | 386,1576 USD | 05.05.2025 | 386,0683 USD | 386,0683 USD | 02.05.2025 | 385,8004 USD | 385,8004 USD | 01.05.2025 | 385,7113 USD | 385,7113 USD | 30.04.2025 | 385,6222 USD | 385,6222 USD | 29.04.2025 | 385,5331 USD | 385,5331 USD | 28.04.2025 | 385,444 USD | 385,444 USD | 25.04.2025 | 385,177 USD | 385,177 USD | 24.04.2025 | 385,088 USD | 385,088 USD | 23.04.2025 | 384,999 USD | 384,999 USD | 22.04.2025 | 384,9101 USD | 384,9101 USD | 21.04.2025 | 384,8212 USD | 384,8212 USD | 18.04.2025 | 384,5545 USD | 384,5545 USD | 17.04.2025 | 384,4657 USD | 384,4657 USD | 16.04.2025 | 384,3769 USD | 384,3769 USD | 15.04.2025 | 384,2881 USD | 384,2881 USD | 14.04.2025 | 384,1993 USD | 384,1993 USD | 11.04.2025 | 383,9331 USD | 383,9331 USD | 10.04.2025 | 383,8444 USD | 383,8444 USD | 09.04.2025 | 383,7557 USD | 383,7557 USD | 08.04.2025 | 383,667 USD | 383,667 USD | 07.04.2025 | 383,5784 USD | 383,5784 USD | 04.04.2025 | 383,3126 USD | 383,3126 USD | 03.04.2025 | 383,224 USD | 383,224 USD | 02.04.2025 | 383,1355 USD | 383,1355 USD | 01.04.2025 | 383,047 USD | 383,047 USD | 31.03.2025 | 382,9585 USD | 382,9585 USD | 28.03.2025 | 382,693 USD | 382,693 USD | 27.03.2025 | 382,6046 USD | 382,6046 USD | 26.03.2025 | 382,5162 USD | 382,5162 USD | 25.03.2025 | 382,4278 USD | 382,4278 USD | 24.03.2025 | 382,3394 USD | 382,3394 USD | 21.03.2025 | 382,0744 USD | 382,0744 USD | 20.03.2025 | 381,9861 USD | 381,9861 USD | 19.03.2025 | 381,8978 USD | 381,8978 USD | 18.03.2025 | 381,8095 USD | 381,8095 USD | 17.03.2025 | 381,7213 USD | 381,7213 USD | 14.03.2025 | 381,4567 USD | 381,4567 USD | 13.03.2025 | 381,3685 USD | 381,3685 USD | 12.03.2025 | 381,2804 USD | 381,2804 USD | 11.03.2025 | 381,1923 USD | 381,1923 USD | 10.03.2025 | 381,1042 USD | 381,1042 USD | 07.03.2025 | 380,84 USD | 380,84 USD | 06.03.2025 | 380,752 USD | 380,752 USD | 05.03.2025 | 380,664 USD | 380,664 USD | 04.03.2025 | 380,576 USD | 380,576 USD | 03.03.2025 | 380,4881 USD | 380,4881 USD | 28.02.2025 | 380,2247 USD | 380,2247 USD | 27.02.2025 | 382,0872 USD | 382,0872 USD | 26.02.2025 | 381,999 USD | 381,999 USD | 25.02.2025 | 381,9108 USD | 381,9108 USD | 24.02.2025 | 381,8226 USD | 381,8226 USD | 21.02.2025 | 381,5583 USD | 381,5583 USD | 20.02.2025 | 381,4702 USD | 381,4702 USD | 19.02.2025 | 381,3821 USD | 381,3821 USD | 18.02.2025 | 381,2941 USD | 381,2941 USD | 17.02.2025 | 381,2061 USD | 381,2061 USD | 14.02.2025 | 380,9421 USD | 380,9421 USD | 13.02.2025 | 380,8542 USD | 380,8542 USD | 12.02.2025 | 380,7663 USD | 380,7663 USD | 11.02.2025 | 380,6784 USD | 380,6784 USD | 10.02.2025 | 380,5905 USD | 380,5905 USD | 07.02.2025 | 380,327 USD | 380,327 USD | 06.02.2025 | 380,2392 USD | 380,2392 USD | 05.02.2025 | 380,1514 USD | 380,1514 USD | 04.02.2025 | 380,0636 USD | 380,0636 USD | 03.02.2025 | 379,9759 USD | 379,9759 USD | 31.01.2025 | 379,7124 USD | 379,7124 USD | 30.01.2025 | 379,6246 USD | 379,6246 USD | 29.01.2025 | 379,5368 USD | 379,5368 USD | 28.01.2025 | 379,449 USD | 379,449 USD | 27.01.2025 | 379,3613 USD | 379,3613 USD | 24.01.2025 | 379,0982 USD | 379,0982 USD | 23.01.2025 | 379,0105 USD | 379,0105 USD | 22.01.2025 | 378,9229 USD | 378,9229 USD | 21.01.2025 | 378,8353 USD | 378,8353 USD | 20.01.2025 | 378,7477 USD | 378,7477 USD | 17.01.2025 | 378,485 USD | 378,485 USD | 16.01.2025 | 378,3975 USD | 378,3975 USD | 15.01.2025 | 378,31 USD | 378,31 USD | 14.01.2025 | 378,2225 USD | 378,2225 USD | 13.01.2025 | 378,1351 USD | 378,1351 USD | 10.01.2025 | 377,8729 USD | 377,8729 USD | 09.01.2025 | 377,7855 USD | 377,7855 USD | 08.01.2025 | 377,6982 USD | 377,6982 USD | 07.01.2025 | 377,6109 USD | 377,6109 USD | 06.01.2025 | 377,5236 USD | 377,5236 USD | 03.01.2025 | 377,2618 USD | 377,2618 USD | 02.01.2025 | 377,1746 USD | 377,1746 USD | 30.12.2024 | 376,9068 USD | 376,9068 USD | 27.12.2024 | 376,6392 USD | 376,6392 USD | 26.12.2024 | 376,55 USD | 376,55 USD | 24.12.2024 | 376,3718 USD | 376,3718 USD | 23.12.2024 | 376,2827 USD | 376,2827 USD | 20.12.2024 | 376,0155 USD | 376,0155 USD | 19.12.2024 | 375,9265 USD | 375,9265 USD | 18.12.2024 | 375,8375 USD | 375,8375 USD | 17.12.2024 | 375,7485 USD | 375,7485 USD | 16.12.2024 | 375,6596 USD | 375,6596 USD | 13.12.2024 | 375,3929 USD | 375,3929 USD | 12.12.2024 | 375,304 USD | 375,304 USD | 11.12.2024 | 375,2152 USD | 375,2152 USD | 10.12.2024 | 375,1264 USD | 375,1264 USD | 09.12.2024 | 375,0376 USD | 375,0376 USD | 06.12.2024 | 374,7713 USD | 374,7713 USD | 05.12.2024 | 374,6826 USD | 374,6826 USD | 04.12.2024 | 374,5939 USD | 374,5939 USD | 03.12.2024 | 374,5052 USD | 374,5052 USD | 02.12.2024 | 374,4165 USD | 374,4165 USD | 29.11.2024 | 376,096 USD | 376,096 USD | 28.11.2024 | 376,0056 USD | 376,0056 USD | 27.11.2024 | 375,9153 USD | 375,9153 USD | 26.11.2024 | 375,825 USD | 375,825 USD | 25.11.2024 | 375,7347 USD | 375,7347 USD | 22.11.2024 | 375,4639 USD | 375,4639 USD | 21.11.2024 | 375,3737 USD | 375,3737 USD | 20.11.2024 | 375,2835 USD | 375,2835 USD | 19.11.2024 | 375,1933 USD | 375,1933 USD | 18.11.2024 | 375,1032 USD | 375,1032 USD | 15.11.2024 | 374,8329 USD | 374,8329 USD | 14.11.2024 | 374,7428 USD | 374,7428 USD | 13.11.2024 | 374,6528 USD | 374,6528 USD | 12.11.2024 | 374,5628 USD | 374,5628 USD | 11.11.2024 | 374,4728 USD | 374,4728 USD | 08.11.2024 | 374,2029 USD | 374,2029 USD | 07.11.2024 | 374,113 USD | 374,113 USD | 06.11.2024 | 374,0231 USD | 374,0231 USD | 05.11.2024 | 373,9332 USD | 373,9332 USD | 04.11.2024 | 373,8434 USD | 373,8434 USD | 01.11.2024 | 373,574 USD | 373,574 USD | 31.10.2024 | 373,4822 USD | 373,4822 USD | 30.10.2024 | 373,3904 USD | 373,3904 USD | 29.10.2024 | 373,2986 USD | 373,2986 USD | 28.10.2024 | 373,2069 USD | 373,2069 USD | 25.10.2024 | 372,9318 USD | 372,9318 USD | 24.10.2024 | 372,8401 USD | 372,8401 USD | 23.10.2024 | 372,7485 USD | 372,7485 USD | 22.10.2024 | 372,6569 USD | 372,6569 USD | 21.10.2024 | 372,5653 USD | 372,5653 USD | 18.10.2024 | 372,2907 USD | 372,2907 USD | 17.10.2024 | 372,1992 USD | 372,1992 USD | 16.10.2024 | 372,1077 USD | 372,1077 USD | 15.10.2024 | 372,0163 USD | 372,0163 USD | 14.10.2024 | 371,9249 USD | 371,9249 USD | 11.10.2024 | 371,6507 USD | 371,6507 USD | 10.10.2024 | 371,5594 USD | 371,5594 USD | 09.10.2024 | 371,4681 USD | 371,4681 USD | 08.10.2024 | 371,3768 USD | 371,3768 USD | 07.10.2024 | 371,2855 USD | 371,2855 USD | 04.10.2024 | 371,0119 USD | 371,0119 USD | 03.10.2024 | 370,9207 USD | 370,9207 USD | 02.10.2024 | 370,8295 USD | 370,8295 USD | 01.10.2024 | 370,7384 USD | 370,7384 USD | 30.09.2024 | 370,6437 USD | 370,6437 USD | 27.09.2024 | 370,3599 USD | 370,3599 USD | 26.09.2024 | 370,2653 USD | 370,2653 USD | 25.09.2024 | 370,1707 USD | 370,1707 USD | 24.09.2024 | 370,0762 USD | 370,0762 USD | 23.09.2024 | 369,9817 USD | 369,9817 USD | 20.09.2024 | 369,6983 USD | 369,6983 USD | 19.09.2024 | 369,6039 USD | 369,6039 USD | 18.09.2024 | 369,5095 USD | 369,5095 USD | 17.09.2024 | 369,4151 USD | 369,4151 USD | 16.09.2024 | 369,3208 USD | 369,3208 USD | 13.09.2024 | 369,0379 USD | 369,0379 USD | 12.09.2024 | 368,9437 USD | 368,9437 USD | 11.09.2024 | 368,8495 USD | 368,8495 USD | 10.09.2024 | 368,7553 USD | 368,7553 USD | 09.09.2024 | 368,6611 USD | 368,6611 USD | 06.09.2024 | 368,3788 USD | 368,3788 USD | 05.09.2024 | 368,2847 USD | 368,2847 USD | 04.09.2024 | 368,1907 USD | 368,1907 USD | 03.09.2024 | 368,0967 USD | 368,0967 USD | 02.09.2024 | 368,0027 USD | 368,0027 USD | 30.08.2024 | 367,7161 USD | 367,7161 USD | 29.08.2024 | 369,5709 USD | 369,5709 USD | 28.08.2024 | 369,4749 USD | 369,4749 USD | 27.08.2024 | 369,379 USD | 369,379 USD | 26.08.2024 | 369,2831 USD | 369,2831 USD | 23.08.2024 | 368,9955 USD | 368,9955 USD | 22.08.2024 | 368,8997 USD | 368,8997 USD | 21.08.2024 | 368,8039 USD | 368,8039 USD | 20.08.2024 | 368,7081 USD | 368,7081 USD | 19.08.2024 | 368,6124 USD | 368,6124 USD | 16.08.2024 | 368,3253 USD | 368,3253 USD | 15.08.2024 | 368,2297 USD | 368,2297 USD | 14.08.2024 | 368,1341 USD | 368,1341 USD | 13.08.2024 | 368,0385 USD | 368,0385 USD | 12.08.2024 | 367,9429 USD | 367,9429 USD | 09.08.2024 | 367,6564 USD | 367,6564 USD | 08.08.2024 | 367,5609 USD | 367,5609 USD | 07.08.2024 | 367,4655 USD | 367,4655 USD | 06.08.2024 | 367,3701 USD | 367,3701 USD | 05.08.2024 | 367,2747 USD | 367,2747 USD | 02.08.2024 | 366,9887 USD | 366,9887 USD | 01.08.2024 | 366,8934 USD | 366,8934 USD | 31.07.2024 | 366,7983 USD | 366,7983 USD | 30.07.2024 | 366,7032 USD | 366,7032 USD | 29.07.2024 | 366,6081 USD | 366,6081 USD | 26.07.2024 | 366,3231 USD | 366,3231 USD | 25.07.2024 | 366,2281 USD | 366,2281 USD | 24.07.2024 | 366,1332 USD | 366,1332 USD | 23.07.2024 | 366,0383 USD | 366,0383 USD | 22.07.2024 | 365,9434 USD | 365,9434 USD | 19.07.2024 | 365,6589 USD | 365,6589 USD | 18.07.2024 | 365,5641 USD | 365,5641 USD | 17.07.2024 | 365,4693 USD | 365,4693 USD | 16.07.2024 | 365,3746 USD | 365,3746 USD | 15.07.2024 | 365,2799 USD | 365,2799 USD | 12.07.2024 | 364,9959 USD | 364,9959 USD | 11.07.2024 | 364,9013 USD | 364,9013 USD | 10.07.2024 | 364,8067 USD | 364,8067 USD | 09.07.2024 | 364,7121 USD | 364,7121 USD | 08.07.2024 | 364,6176 USD | 364,6176 USD | 05.07.2024 | 364,3341 USD | 364,3341 USD | 04.07.2024 | 364,2397 USD | 364,2397 USD | 03.07.2024 | 364,1453 USD | 364,1453 USD | 02.07.2024 | 364,0509 USD | 364,0509 USD | 01.07.2024 | 363,9565 USD | 363,9565 USD | 28.06.2024 | 363,6737 USD | 363,6737 USD | 27.06.2024 | 363,5795 USD | 363,5795 USD | 26.06.2024 | 363,4853 USD | 363,4853 USD | 25.06.2024 | 363,3911 USD | 363,3911 USD | 24.06.2024 | 363,297 USD | 363,297 USD | 21.06.2024 | 363,0147 USD | 363,0147 USD | 20.06.2024 | 362,9207 USD | 362,9207 USD | 19.06.2024 | 362,8267 USD | 362,8267 USD | 18.06.2024 | 362,7327 USD | 362,7327 USD | 17.06.2024 | 362,6387 USD | 362,6387 USD | 14.06.2024 | 362,357 USD | 362,357 USD | 13.06.2024 | 362,2631 USD | 362,2631 USD | 12.06.2024 | 362,1693 USD | 362,1693 USD | 11.06.2024 | 362,0755 USD | 362,0755 USD | 10.06.2024 | 361,9817 USD | 361,9817 USD | 07.06.2024 | 361,7005 USD | 361,7005 USD | 06.06.2024 | 361,6068 USD | 361,6068 USD | 05.06.2024 | 361,5131 USD | 361,5131 USD | 04.06.2024 | 361,4195 USD | 361,4195 USD | 03.06.2024 | 361,3259 USD | 361,3259 USD | 31.05.2024 | 361,0454 USD | 361,0454 USD | 30.05.2024 | 360,9519 USD | 360,9519 USD | 29.05.2024 | 362,6462 USD | 362,6462 USD | 28.05.2024 | 362,5523 USD | 362,5523 USD | 27.05.2024 | 362,4584 USD | 362,4584 USD | 24.05.2024 | 362,177 USD | 362,177 USD | 23.05.2024 | 362,0832 USD | 362,0832 USD | 22.05.2024 | 361,9895 USD | 361,9895 USD | 21.05.2024 | 361,8958 USD | 361,8958 USD | 20.05.2024 | 361,8021 USD | 361,8021 USD | 17.05.2024 | 361,5212 USD | 361,5212 USD | 16.05.2024 | 361,4276 USD | 361,4276 USD | 15.05.2024 | 361,334 USD | 361,334 USD | 14.05.2024 | 361,2405 USD | 361,2405 USD | 13.05.2024 | 361,147 USD | 361,147 USD | 10.05.2024 | 360,8665 USD | 360,8665 USD | 09.05.2024 | 360,7731 USD | 360,7731 USD | 08.05.2024 | 360,6797 USD | 360,6797 USD | 07.05.2024 | 360,5863 USD | 360,5863 USD | 06.05.2024 | 360,4929 USD | 360,4929 USD | 03.05.2024 | 360,213 USD | 360,213 USD | 02.05.2024 | 360,1197 USD | 360,1197 USD | 01.05.2024 | 360,0265 USD | 360,0265 USD | 30.04.2024 | 359,9333 USD | 359,9333 USD | 29.04.2024 | 359,8401 USD | 359,8401 USD | 26.04.2024 | 359,5606 USD | 359,5606 USD | 25.04.2024 | 359,4675 USD | 359,4675 USD | 24.04.2024 | 359,3744 USD | 359,3744 USD | 23.04.2024 | 359,2813 USD | 359,2813 USD | 22.04.2024 | 359,1883 USD | 359,1883 USD | 19.04.2024 | 358,9093 USD | 358,9093 USD | 18.04.2024 | 358,8164 USD | 358,8164 USD | 17.04.2024 | 358,7235 USD | 358,7235 USD | 16.04.2024 | 358,6306 USD | 358,6306 USD | 15.04.2024 | 358,5377 USD | 358,5377 USD | 12.04.2024 | 358,2593 USD | 358,2593 USD | 11.04.2024 | 358,1665 USD | 358,1665 USD | 10.04.2024 | 358,0738 USD | 358,0738 USD | 09.04.2024 | 357,9811 USD | 357,9811 USD | 08.04.2024 | 357,8884 USD | 357,8884 USD | 05.04.2024 | 357,6105 USD | 357,6105 USD | 04.04.2024 | 357,5179 USD | 357,5179 USD | 03.04.2024 | 357,4253 USD | 357,4253 USD | 02.04.2024 | 357,3328 USD | 357,3328 USD | 01.04.2024 | 357,2403 USD | 357,2403 USD | 29.03.2024 | 356,9629 USD | 356,9629 USD | 28.03.2024 | 356,8705 USD | 356,8705 USD | 27.03.2024 | 356,7781 USD | 356,7781 USD | 26.03.2024 | 356,6857 USD | 356,6857 USD | 25.03.2024 | 356,5934 USD | 356,5934 USD | 23.03.2024 | 356,4088 USD | 356,4088 USD | 22.03.2024 | 356,3165 USD | 356,3165 USD | 21.03.2024 | 356,2243 USD | 356,2243 USD | 20.03.2024 | 356,1321 USD | 356,1321 USD | 19.03.2024 | 356,0399 USD | 356,0399 USD | 18.03.2024 | 355,9477 USD | 355,9477 USD | 15.03.2024 | 355,6713 USD | 355,6713 USD | 14.03.2024 | 355,5792 USD | 355,5792 USD | 13.03.2024 | 355,4871 USD | 355,4871 USD | 12.03.2024 | 355,3951 USD | 355,3951 USD | 11.03.2024 | 355,3031 USD | 355,3031 USD | 08.03.2024 | 355,0272 USD | 355,0272 USD | 07.03.2024 | 354,9353 USD | 354,9353 USD | 06.03.2024 | 354,8434 USD | 354,8434 USD | 05.03.2024 | 354,7515 USD | 354,7515 USD | 04.03.2024 | 354,6597 USD | 354,6597 USD | 01.03.2024 | 354,3843 USD | 354,3843 USD | 29.02.2024 | 354,2925 USD | 354,2925 USD | 28.02.2024 | 354,2008 USD | 354,2008 USD | 27.02.2024 | 355,8968 USD | 355,8968 USD | 26.02.2024 | 355,8047 USD | 355,8047 USD | 24.02.2024 | 355,6205 USD | 355,6205 USD | 23.02.2024 | 355,5284 USD | 355,5284 USD | 22.02.2024 | 355,4363 USD | 355,4363 USD | 21.02.2024 | 355,3443 USD | 355,3443 USD | 20.02.2024 | 355,2523 USD | 355,2523 USD | 19.02.2024 | 355,1603 USD | 355,1603 USD | 16.02.2024 | 354,8845 USD | 354,8845 USD | 15.02.2024 | 354,7926 USD | 354,7926 USD | 14.02.2024 | 354,7007 USD | 354,7007 USD | 13.02.2024 | 354,6089 USD | 354,6089 USD | 12.02.2024 | 354,5171 USD | 354,5171 USD | 09.02.2024 | 354,2418 USD | 354,2418 USD | 08.02.2024 | 354,1501 USD | 354,1501 USD | 07.02.2024 | 354,0584 USD | 354,0584 USD | 06.02.2024 | 353,9667 USD | 353,9667 USD | 05.02.2024 | 353,8751 USD | 353,8751 USD | 02.02.2024 | 353,6003 USD | 353,6003 USD | 01.02.2024 | 353,5087 USD | 353,5087 USD | 31.01.2024 | 353,4169 USD | 353,4169 USD | 30.01.2024 | 353,3251 USD | 353,3251 USD | 29.01.2024 | 353,2333 USD | 353,2333 USD | 26.01.2024 | 352,9581 USD | 352,9581 USD | 25.01.2024 | 352,8664 USD | 352,8664 USD | 24.01.2024 | 352,7747 USD | 352,7747 USD | 23.01.2024 | 352,6831 USD | 352,6831 USD | 22.01.2024 | 352,5915 USD | 352,5915 USD | 19.01.2024 | 352,3167 USD | 352,3167 USD | 18.01.2024 | 352,2252 USD | 352,2252 USD | 17.01.2024 | 352,1337 USD | 352,1337 USD | 16.01.2024 | 352,0422 USD | 352,0422 USD | 15.01.2024 | 351,9507 USD | 351,9507 USD | 12.01.2024 | 351,6765 USD | 351,6765 USD | 11.01.2024 | 351,5851 USD | 351,5851 USD | 10.01.2024 | 351,4938 USD | 351,4938 USD | 09.01.2024 | 351,4025 USD | 351,4025 USD | 08.01.2024 | 351,3112 USD | 351,3112 USD | 05.01.2024 | 351,0375 USD | 351,0375 USD | 04.01.2024 | 350,9463 USD | 350,9463 USD | 03.01.2024 | 350,8551 USD | 350,8551 USD | 02.01.2024 | 350,764 USD | 350,764 USD | 29.12.2023 | 350,40 USD | 350,40 USD | 28.12.2023 | 350,3091 USD | 350,3091 USD | 27.12.2023 | 350,2182 USD | 350,2182 USD | 26.12.2023 | 350,1273 USD | 350,1273 USD | 22.12.2023 | 349,764 USD | 349,764 USD | 21.12.2023 | 349,6732 USD | 349,6732 USD | 20.12.2023 | 349,5824 USD | 349,5824 USD | 19.12.2023 | 349,4917 USD | 349,4917 USD | 18.12.2023 | 349,401 USD | 349,401 USD | 15.12.2023 | 349,129 USD | 349,129 USD | 14.12.2023 | 349,129 USD | 349,129 USD |
|