Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 50,3323 USD | 50,3323 USD | 05.06.2025 | 50,3207 USD | 50,3207 USD | 04.06.2025 | 50,3091 USD | 50,3091 USD | 03.06.2025 | 50,2975 USD | 50,2975 USD | 02.06.2025 | 50,2859 USD | 50,2859 USD | 30.05.2025 | 50,2511 USD | 50,2511 USD | 29.05.2025 | 50,2395 USD | 50,2395 USD | 28.05.2025 | 50,2279 USD | 50,2279 USD | 27.05.2025 | 50,2163 USD | 50,2163 USD | 26.05.2025 | 50,2047 USD | 50,2047 USD | 23.05.2025 | 50,1699 USD | 50,1699 USD | 22.05.2025 | 50,1583 USD | 50,1583 USD | 21.05.2025 | 50,1467 USD | 50,1467 USD | 20.05.2025 | 50,1351 USD | 50,1351 USD | 19.05.2025 | 50,1235 USD | 50,1235 USD | 16.05.2025 | 50,0887 USD | 50,0887 USD | 15.05.2025 | 50,0771 USD | 50,0771 USD | 14.05.2025 | 50,0655 USD | 50,0655 USD | 13.05.2025 | 50,0539 USD | 50,0539 USD | 12.05.2025 | 50,0423 USD | 50,0423 USD | 09.05.2025 | 50,0075 USD | 50,0075 USD | 08.05.2025 | 50,256 USD | 50,256 USD | 07.05.2025 | 50,2444 USD | 50,2444 USD | 06.05.2025 | 50,2328 USD | 50,2328 USD | 05.05.2025 | 50,2212 USD | 50,2212 USD | 02.05.2025 | 50,1864 USD | 50,1864 USD | 01.05.2025 | 50,1748 USD | 50,1748 USD | 30.04.2025 | 50,1632 USD | 50,1632 USD | 29.04.2025 | 50,1516 USD | 50,1516 USD | 28.04.2025 | 50,14 USD | 50,14 USD | 25.04.2025 | 50,1052 USD | 50,1052 USD | 24.04.2025 | 50,0936 USD | 50,0936 USD | 23.04.2025 | 50,082 USD | 50,082 USD | 22.04.2025 | 50,0704 USD | 50,0704 USD | 21.04.2025 | 50,0588 USD | 50,0588 USD | 18.04.2025 | 50,024 USD | 50,024 USD | 17.04.2025 | 50,0124 USD | 50,0124 USD | 16.04.2025 | 50,0008 USD | 50,0008 USD | 15.04.2025 | 49,9892 USD | 49,9892 USD | 14.04.2025 | 49,9777 USD | 49,9777 USD | 11.04.2025 | 49,9432 USD | 49,9432 USD | 10.04.2025 | 49,9317 USD | 49,9317 USD | 09.04.2025 | 49,9202 USD | 49,9202 USD | 08.04.2025 | 49,9087 USD | 49,9087 USD | 07.04.2025 | 49,8972 USD | 49,8972 USD | 04.04.2025 | 49,8627 USD | 49,8627 USD | 03.04.2025 | 49,8512 USD | 49,8512 USD | 02.04.2025 | 49,8397 USD | 49,8397 USD | 01.04.2025 | 49,8282 USD | 49,8282 USD | 31.03.2025 | 49,8167 USD | 49,8167 USD | 28.03.2025 | 49,7822 USD | 49,7822 USD | 27.03.2025 | 49,7707 USD | 49,7707 USD | 26.03.2025 | 49,7592 USD | 49,7592 USD | 25.03.2025 | 49,7477 USD | 49,7477 USD | 24.03.2025 | 49,7362 USD | 49,7362 USD | 21.03.2025 | 49,7017 USD | 49,7017 USD | 20.03.2025 | 49,6902 USD | 49,6902 USD | 19.03.2025 | 49,6787 USD | 49,6787 USD | 18.03.2025 | 49,6672 USD | 49,6672 USD | 17.03.2025 | 49,6557 USD | 49,6557 USD | 14.03.2025 | 49,6212 USD | 49,6212 USD | 13.03.2025 | 49,6097 USD | 49,6097 USD | 12.03.2025 | 49,5982 USD | 49,5982 USD | 11.03.2025 | 49,5867 USD | 49,5867 USD | 10.03.2025 | 49,5752 USD | 49,5752 USD | 07.03.2025 | 49,5407 USD | 49,5407 USD | 06.03.2025 | 49,5293 USD | 49,5293 USD | 05.03.2025 | 49,5179 USD | 49,5179 USD | 04.03.2025 | 49,5065 USD | 49,5065 USD | 03.03.2025 | 49,4951 USD | 49,4951 USD | 28.02.2025 | 49,4609 USD | 49,4609 USD | 27.02.2025 | 49,4495 USD | 49,4495 USD | 26.02.2025 | 49,4381 USD | 49,4381 USD | 25.02.2025 | 49,4267 USD | 49,4267 USD | 24.02.2025 | 49,4153 USD | 49,4153 USD | 21.02.2025 | 49,3811 USD | 49,3811 USD | 20.02.2025 | 49,3697 USD | 49,3697 USD | 19.02.2025 | 49,3583 USD | 49,3583 USD | 18.02.2025 | 49,3469 USD | 49,3469 USD | 17.02.2025 | 49,3355 USD | 49,3355 USD | 14.02.2025 | 49,3013 USD | 49,3013 USD | 13.02.2025 | 49,2899 USD | 49,2899 USD | 12.02.2025 | 49,2785 USD | 49,2785 USD | 11.02.2025 | 49,2671 USD | 49,2671 USD | 10.02.2025 | 49,2557 USD | 49,2557 USD | 07.02.2025 | 49,2215 USD | 49,2215 USD | 06.02.2025 | 49,4702 USD | 49,4702 USD | 05.02.2025 | 49,4588 USD | 49,4588 USD | 04.02.2025 | 49,4474 USD | 49,4474 USD | 03.02.2025 | 49,436 USD | 49,436 USD | 31.01.2025 | 49,4018 USD | 49,4018 USD | 30.01.2025 | 49,3904 USD | 49,3904 USD | 29.01.2025 | 49,379 USD | 49,379 USD | 28.01.2025 | 49,3676 USD | 49,3676 USD | 27.01.2025 | 49,3562 USD | 49,3562 USD | 24.01.2025 | 49,322 USD | 49,322 USD | 23.01.2025 | 49,3106 USD | 49,3106 USD | 22.01.2025 | 49,2992 USD | 49,2992 USD | 21.01.2025 | 49,2878 USD | 49,2878 USD | 20.01.2025 | 49,2764 USD | 49,2764 USD | 17.01.2025 | 49,2422 USD | 49,2422 USD | 16.01.2025 | 49,2308 USD | 49,2308 USD | 15.01.2025 | 49,2194 USD | 49,2194 USD | 14.01.2025 | 49,208 USD | 49,208 USD | 13.01.2025 | 49,1966 USD | 49,1966 USD | 10.01.2025 | 49,1624 USD | 49,1624 USD | 09.01.2025 | 49,151 USD | 49,151 USD | 08.01.2025 | 49,1396 USD | 49,1396 USD | 07.01.2025 | 49,1282 USD | 49,1282 USD | 06.01.2025 | 49,1168 USD | 49,1168 USD | 03.01.2025 | 49,0826 USD | 49,0826 USD | 02.01.2025 | 49,0713 USD | 49,0713 USD | 30.12.2024 | 49,0365 USD | 49,0365 USD | 27.12.2024 | 49,0017 USD | 49,0017 USD | 26.12.2024 | 48,9901 USD | 48,9901 USD | 24.12.2024 | 48,9669 USD | 48,9669 USD | 23.12.2024 | 48,9553 USD | 48,9553 USD | 20.12.2024 | 48,9205 USD | 48,9205 USD | 19.12.2024 | 48,9089 USD | 48,9089 USD | 18.12.2024 | 48,8973 USD | 48,8973 USD | 17.12.2024 | 48,8857 USD | 48,8857 USD | 16.12.2024 | 48,8741 USD | 48,8741 USD | 13.12.2024 | 48,8393 USD | 48,8393 USD | 12.12.2024 | 48,8277 USD | 48,8277 USD | 11.12.2024 | 48,8161 USD | 48,8161 USD | 10.12.2024 | 48,8045 USD | 48,8045 USD | 09.12.2024 | 48,7929 USD | 48,7929 USD | 06.12.2024 | 48,7583 USD | 48,7583 USD | 05.12.2024 | 48,7468 USD | 48,7468 USD | 04.12.2024 | 48,7353 USD | 48,7353 USD | 03.12.2024 | 48,7238 USD | 48,7238 USD | 02.12.2024 | 48,7123 USD | 48,7123 USD | 29.11.2024 | 48,6772 USD | 48,6772 USD | 28.11.2024 | 48,6655 USD | 48,6655 USD | 27.11.2024 | 48,6538 USD | 48,6538 USD | 26.11.2024 | 48,6421 USD | 48,6421 USD | 25.11.2024 | 48,6304 USD | 48,6304 USD | 22.11.2024 | 48,5953 USD | 48,5953 USD | 21.11.2024 | 48,5836 USD | 48,5836 USD | 20.11.2024 | 48,5719 USD | 48,5719 USD | 19.11.2024 | 48,5602 USD | 48,5602 USD | 18.11.2024 | 48,5485 USD | 48,5485 USD | 15.11.2024 | 48,5134 USD | 48,5134 USD | 14.11.2024 | 48,5017 USD | 48,5017 USD | 13.11.2024 | 48,49 USD | 48,49 USD | 12.11.2024 | 48,4783 USD | 48,4783 USD | 11.11.2024 | 48,4667 USD | 48,4667 USD | 08.11.2024 | 48,4319 USD | 48,4319 USD | 07.11.2024 | 48,6803 USD | 48,6803 USD | 06.11.2024 | 48,6686 USD | 48,6686 USD | 05.11.2024 | 48,6569 USD | 48,6569 USD | 04.11.2024 | 48,6452 USD | 48,6452 USD | 01.11.2024 | 48,6101 USD | 48,6101 USD | 31.10.2024 | 48,5982 USD | 48,5982 USD | 30.10.2024 | 48,5863 USD | 48,5863 USD | 29.10.2024 | 48,5744 USD | 48,5744 USD | 28.10.2024 | 48,5625 USD | 48,5625 USD | 25.10.2024 | 48,5268 USD | 48,5268 USD | 24.10.2024 | 48,5149 USD | 48,5149 USD | 23.10.2024 | 48,503 USD | 48,503 USD | 22.10.2024 | 48,4911 USD | 48,4911 USD | 21.10.2024 | 48,4792 USD | 48,4792 USD | 18.10.2024 | 48,4435 USD | 48,4435 USD | 17.10.2024 | 48,4316 USD | 48,4316 USD | 16.10.2024 | 48,4197 USD | 48,4197 USD | 15.10.2024 | 48,4078 USD | 48,4078 USD | 14.10.2024 | 48,3959 USD | 48,3959 USD | 11.10.2024 | 48,3602 USD | 48,3602 USD | 10.10.2024 | 48,3483 USD | 48,3483 USD | 09.10.2024 | 48,3364 USD | 48,3364 USD | 08.10.2024 | 48,3245 USD | 48,3245 USD | 07.10.2024 | 48,3126 USD | 48,3126 USD | 04.10.2024 | 48,2769 USD | 48,2769 USD | 03.10.2024 | 48,265 USD | 48,265 USD | 02.10.2024 | 48,2531 USD | 48,2531 USD | 01.10.2024 | 48,2412 USD | 48,2412 USD | 30.09.2024 | 48,2289 USD | 48,2289 USD | 27.09.2024 | 48,192 USD | 48,192 USD | 26.09.2024 | 48,1797 USD | 48,1797 USD | 25.09.2024 | 48,1674 USD | 48,1674 USD | 24.09.2024 | 48,1551 USD | 48,1551 USD | 23.09.2024 | 48,1428 USD | 48,1428 USD | 20.09.2024 | 48,1059 USD | 48,1059 USD | 19.09.2024 | 48,0936 USD | 48,0936 USD | 18.09.2024 | 48,0813 USD | 48,0813 USD | 17.09.2024 | 48,069 USD | 48,069 USD | 16.09.2024 | 48,0567 USD | 48,0567 USD | 13.09.2024 | 48,0198 USD | 48,0198 USD | 12.09.2024 | 48,0075 USD | 48,0075 USD | 11.09.2024 | 47,9952 USD | 47,9952 USD | 10.09.2024 | 47,9829 USD | 47,9829 USD | 09.09.2024 | 47,9706 USD | 47,9706 USD | 06.09.2024 | 47,934 USD | 47,934 USD | 05.09.2024 | 47,9218 USD | 47,9218 USD | 04.09.2024 | 47,9096 USD | 47,9096 USD | 03.09.2024 | 47,8974 USD | 47,8974 USD | 02.09.2024 | 47,8852 USD | 47,8852 USD | 30.08.2024 | 47,848 USD | 47,848 USD | 29.08.2024 | 47,8356 USD | 47,8356 USD | 28.08.2024 | 47,8232 USD | 47,8232 USD | 27.08.2024 | 47,8108 USD | 47,8108 USD | 26.08.2024 | 47,7984 USD | 47,7984 USD | 23.08.2024 | 47,7612 USD | 47,7612 USD | 22.08.2024 | 47,7488 USD | 47,7488 USD | 21.08.2024 | 47,7364 USD | 47,7364 USD | 20.08.2024 | 47,724 USD | 47,724 USD | 19.08.2024 | 47,7116 USD | 47,7116 USD | 16.08.2024 | 47,6744 USD | 47,6744 USD | 15.08.2024 | 47,662 USD | 47,662 USD | 14.08.2024 | 47,6496 USD | 47,6496 USD | 13.08.2024 | 47,6372 USD | 47,6372 USD | 12.08.2024 | 47,6248 USD | 47,6248 USD | 09.08.2024 | 47,5876 USD | 47,5876 USD | 08.08.2024 | 47,8353 USD | 47,8353 USD | 07.08.2024 | 47,8229 USD | 47,8229 USD | 06.08.2024 | 47,8105 USD | 47,8105 USD | 05.08.2024 | 47,7981 USD | 47,7981 USD | 02.08.2024 | 47,7609 USD | 47,7609 USD | 01.08.2024 | 47,7485 USD | 47,7485 USD | 31.07.2024 | 47,7361 USD | 47,7361 USD | 30.07.2024 | 47,7237 USD | 47,7237 USD | 29.07.2024 | 47,7113 USD | 47,7113 USD | 26.07.2024 | 47,6741 USD | 47,6741 USD | 25.07.2024 | 47,6617 USD | 47,6617 USD | 24.07.2024 | 47,6493 USD | 47,6493 USD | 23.07.2024 | 47,6369 USD | 47,6369 USD | 22.07.2024 | 47,6246 USD | 47,6246 USD | 19.07.2024 | 47,5877 USD | 47,5877 USD | 18.07.2024 | 47,5754 USD | 47,5754 USD | 17.07.2024 | 47,5631 USD | 47,5631 USD | 16.07.2024 | 47,5508 USD | 47,5508 USD | 15.07.2024 | 47,5385 USD | 47,5385 USD | 12.07.2024 | 47,5016 USD | 47,5016 USD | 11.07.2024 | 47,4893 USD | 47,4893 USD | 10.07.2024 | 47,477 USD | 47,477 USD | 09.07.2024 | 47,4647 USD | 47,4647 USD | 08.07.2024 | 47,4524 USD | 47,4524 USD | 05.07.2024 | 47,4155 USD | 47,4155 USD | 04.07.2024 | 47,4032 USD | 47,4032 USD | 03.07.2024 | 47,3909 USD | 47,3909 USD | 02.07.2024 | 47,3786 USD | 47,3786 USD | 01.07.2024 | 47,3663 USD | 47,3663 USD | 28.06.2024 | 47,3294 USD | 47,3294 USD | 27.06.2024 | 47,3171 USD | 47,3171 USD | 26.06.2024 | 47,3048 USD | 47,3048 USD | 25.06.2024 | 47,2925 USD | 47,2925 USD | 24.06.2024 | 47,2802 USD | 47,2802 USD | 21.06.2024 | 47,2436 USD | 47,2436 USD | 20.06.2024 | 47,2314 USD | 47,2314 USD | 19.06.2024 | 47,2192 USD | 47,2192 USD | 18.06.2024 | 47,207 USD | 47,207 USD | 17.06.2024 | 47,1948 USD | 47,1948 USD | 14.06.2024 | 47,1582 USD | 47,1582 USD | 13.06.2024 | 47,146 USD | 47,146 USD | 12.06.2024 | 47,1338 USD | 47,1338 USD | 11.06.2024 | 47,1216 USD | 47,1216 USD | 10.06.2024 | 47,1094 USD | 47,1094 USD | 07.06.2024 | 47,0728 USD | 47,0728 USD | 06.06.2024 | 47,0606 USD | 47,0606 USD | 05.06.2024 | 47,0484 USD | 47,0484 USD | 04.06.2024 | 47,0362 USD | 47,0362 USD | 03.06.2024 | 47,024 USD | 47,024 USD | 31.05.2024 | 46,9874 USD | 46,9874 USD | 30.05.2024 | 46,9752 USD | 46,9752 USD | 29.05.2024 | 46,963 USD | 46,963 USD | 28.05.2024 | 46,9508 USD | 46,9508 USD | 27.05.2024 | 46,9386 USD | 46,9386 USD | 24.05.2024 | 46,9022 USD | 46,9022 USD | 23.05.2024 | 46,8901 USD | 46,8901 USD | 22.05.2024 | 46,878 USD | 46,878 USD | 21.05.2024 | 46,8659 USD | 46,8659 USD | 20.05.2024 | 46,8538 USD | 46,8538 USD | 17.05.2024 | 46,8175 USD | 46,8175 USD | 16.05.2024 | 46,8054 USD | 46,8054 USD | 15.05.2024 | 46,7933 USD | 46,7933 USD | 14.05.2024 | 46,7812 USD | 46,7812 USD | 13.05.2024 | 46,7691 USD | 46,7691 USD | 10.05.2024 | 46,7328 USD | 46,7328 USD | 09.05.2024 | 46,7207 USD | 46,7207 USD | 08.05.2024 | 46,9361 USD | 46,9361 USD | 07.05.2024 | 46,9239 USD | 46,9239 USD | 06.05.2024 | 46,9118 USD | 46,9118 USD | 03.05.2024 | 46,8755 USD | 46,8755 USD | 02.05.2024 | 46,8634 USD | 46,8634 USD | 01.05.2024 | 46,8513 USD | 46,8513 USD | 30.04.2024 | 46,8392 USD | 46,8392 USD | 29.04.2024 | 46,8271 USD | 46,8271 USD | 26.04.2024 | 46,7908 USD | 46,7908 USD | 25.04.2024 | 46,7787 USD | 46,7787 USD | 24.04.2024 | 46,7666 USD | 46,7666 USD | 23.04.2024 | 46,7545 USD | 46,7545 USD | 22.04.2024 | 46,7424 USD | 46,7424 USD | 19.04.2024 | 46,7061 USD | 46,7061 USD | 18.04.2024 | 46,694 USD | 46,694 USD | 17.04.2024 | 46,6819 USD | 46,6819 USD | 16.04.2024 | 46,6698 USD | 46,6698 USD | 15.04.2024 | 46,6577 USD | 46,6577 USD | 12.04.2024 | 46,6214 USD | 46,6214 USD | 11.04.2024 | 46,6093 USD | 46,6093 USD | 10.04.2024 | 46,5972 USD | 46,5972 USD | 09.04.2024 | 46,5851 USD | 46,5851 USD | 08.04.2024 | 46,573 USD | 46,573 USD | 05.04.2024 | 46,5367 USD | 46,5367 USD | 04.04.2024 | 46,5247 USD | 46,5247 USD | 03.04.2024 | 46,5127 USD | 46,5127 USD | 02.04.2024 | 46,5007 USD | 46,5007 USD | 01.04.2024 | 46,4887 USD | 46,4887 USD | 29.03.2024 | 46,4527 USD | 46,4527 USD | 28.03.2024 | 46,4407 USD | 46,4407 USD | 27.03.2024 | 46,4287 USD | 46,4287 USD | 26.03.2024 | 46,4167 USD | 46,4167 USD | 25.03.2024 | 46,4047 USD | 46,4047 USD | 23.03.2024 | 46,3807 USD | 46,3807 USD | 22.03.2024 | 46,3687 USD | 46,3687 USD | 21.03.2024 | 46,3567 USD | 46,3567 USD | 20.03.2024 | 46,3447 USD | 46,3447 USD | 19.03.2024 | 46,3327 USD | 46,3327 USD | 18.03.2024 | 46,3207 USD | 46,3207 USD | 15.03.2024 | 46,2847 USD | 46,2847 USD | 14.03.2024 | 46,2727 USD | 46,2727 USD | 13.03.2024 | 46,2607 USD | 46,2607 USD | 12.03.2024 | 46,2487 USD | 46,2487 USD | 11.03.2024 | 46,2367 USD | 46,2367 USD | 08.03.2024 | 46,2007 USD | 46,2007 USD | 07.03.2024 | 46,1887 USD | 46,1887 USD | 06.03.2024 | 46,1767 USD | 46,1767 USD | 05.03.2024 | 46,1647 USD | 46,1647 USD | 04.03.2024 | 46,1527 USD | 46,1527 USD | 01.03.2024 | 46,117 USD | 46,117 USD | 29.02.2024 | 46,1051 USD | 46,1051 USD | 28.02.2024 | 46,0932 USD | 46,0932 USD | 27.02.2024 | 46,0813 USD | 46,0813 USD | 26.02.2024 | 46,0694 USD | 46,0694 USD | 24.02.2024 | 46,0456 USD | 46,0456 USD | 23.02.2024 | 46,0337 USD | 46,0337 USD | 22.02.2024 | 46,0218 USD | 46,0218 USD | 21.02.2024 | 46,0099 USD | 46,0099 USD | 20.02.2024 | 45,998 USD | 45,998 USD | 19.02.2024 | 45,9861 USD | 45,9861 USD | 16.02.2024 | 45,9504 USD | 45,9504 USD | 15.02.2024 | 45,9385 USD | 45,9385 USD | 14.02.2024 | 45,9266 USD | 45,9266 USD | 13.02.2024 | 45,9147 USD | 45,9147 USD | 12.02.2024 | 45,9028 USD | 45,9028 USD | 09.02.2024 | 45,8671 USD | 45,8671 USD | 08.02.2024 | 45,8552 USD | 45,8552 USD | 07.02.2024 | 45,8433 USD | 45,8433 USD | 06.02.2024 | 45,8314 USD | 45,8314 USD | 05.02.2024 | 45,8195 USD | 45,8195 USD | 02.02.2024 | 45,7838 USD | 45,7838 USD | 01.02.2024 | 45,7719 USD | 45,7719 USD | 31.01.2024 | 45,9875 USD | 45,9875 USD | 30.01.2024 | 45,9756 USD | 45,9756 USD | 29.01.2024 | 45,9637 USD | 45,9637 USD | 26.01.2024 | 45,928 USD | 45,928 USD | 25.01.2024 | 45,9161 USD | 45,9161 USD | 24.01.2024 | 45,9042 USD | 45,9042 USD | 23.01.2024 | 45,8923 USD | 45,8923 USD | 22.01.2024 | 45,8804 USD | 45,8804 USD | 19.01.2024 | 45,8447 USD | 45,8447 USD | 18.01.2024 | 45,8328 USD | 45,8328 USD | 17.01.2024 | 45,8209 USD | 45,8209 USD | 16.01.2024 | 45,809 USD | 45,809 USD | 15.01.2024 | 45,7971 USD | 45,7971 USD | 12.01.2024 | 45,7614 USD | 45,7614 USD | 11.01.2024 | 45,7495 USD | 45,7495 USD | 10.01.2024 | 45,7376 USD | 45,7376 USD | 09.01.2024 | 45,7257 USD | 45,7257 USD | 08.01.2024 | 45,7138 USD | 45,7138 USD | 05.01.2024 | 45,6781 USD | 45,6781 USD | 04.01.2024 | 45,6662 USD | 45,6662 USD | 03.01.2024 | 45,6543 USD | 45,6543 USD | 02.01.2024 | 45,6424 USD | 45,6424 USD | 29.12.2023 | 45,5952 USD | 45,5952 USD | 28.12.2023 | 45,5834 USD | 45,5834 USD | 27.12.2023 | 45,5716 USD | 45,5716 USD | 26.12.2023 | 45,5598 USD | 45,5598 USD | 22.12.2023 | 45,5126 USD | 45,5126 USD | 21.12.2023 | 45,5008 USD | 45,5008 USD | 20.12.2023 | 45,489 USD | 45,489 USD | 19.12.2023 | 45,4772 USD | 45,4772 USD | 18.12.2023 | 45,4654 USD | 45,4654 USD | 15.12.2023 | 45,43 USD | 45,43 USD | 14.12.2023 | 45,43 USD | 45,43 USD |
|