| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 52,7375 USD | 52,7375 USD | | 17.03.2026 | 52,7263 USD | 52,7263 USD | | 16.03.2026 | 52,7151 USD | 52,7151 USD | | 13.03.2026 | 52,6815 USD | 52,6815 USD | | 12.03.2026 | 52,6703 USD | 52,6703 USD | | 11.03.2026 | 52,6591 USD | 52,6591 USD | | 10.03.2026 | 52,6479 USD | 52,6479 USD | | 09.03.2026 | 52,6367 USD | 52,6367 USD | | 06.03.2026 | 52,6031 USD | 52,6031 USD | | 05.03.2026 | 52,5919 USD | 52,5919 USD | | 04.03.2026 | 52,5807 USD | 52,5807 USD | | 03.03.2026 | 52,5695 USD | 52,5695 USD | | 02.03.2026 | 52,5583 USD | 52,5583 USD | | 27.02.2026 | 52,5247 USD | 52,5247 USD | | 26.02.2026 | 52,5135 USD | 52,5135 USD | | 25.02.2026 | 52,5023 USD | 52,5023 USD | | 24.02.2026 | 52,4911 USD | 52,4911 USD | | 23.02.2026 | 52,4799 USD | 52,4799 USD | | 20.02.2026 | 52,4463 USD | 52,4463 USD | | 19.02.2026 | 52,4351 USD | 52,4351 USD | | 18.02.2026 | 52,4239 USD | 52,4239 USD | | 17.02.2026 | 52,4127 USD | 52,4127 USD | | 16.02.2026 | 52,4015 USD | 52,4015 USD | | 13.02.2026 | 52,3679 USD | 52,3679 USD | | 12.02.2026 | 52,3567 USD | 52,3567 USD | | 11.02.2026 | 52,3455 USD | 52,3455 USD | | 10.02.2026 | 52,3343 USD | 52,3343 USD | | 09.02.2026 | 52,3232 USD | 52,3232 USD | | 06.02.2026 | 52,2899 USD | 52,2899 USD | | 05.02.2026 | 52,5713 USD | 52,5713 USD | | 04.02.2026 | 52,5601 USD | 52,5601 USD | | 03.02.2026 | 52,5489 USD | 52,5489 USD | | 02.02.2026 | 52,5377 USD | 52,5377 USD | | 30.01.2026 | 52,5041 USD | 52,5041 USD | | 29.01.2026 | 52,4929 USD | 52,4929 USD | | 28.01.2026 | 52,4817 USD | 52,4817 USD | | 27.01.2026 | 52,4705 USD | 52,4705 USD | | 26.01.2026 | 52,4593 USD | 52,4593 USD | | 23.01.2026 | 52,4257 USD | 52,4257 USD | | 22.01.2026 | 52,4145 USD | 52,4145 USD | | 21.01.2026 | 52,4033 USD | 52,4033 USD | | 20.01.2026 | 52,3921 USD | 52,3921 USD | | 19.01.2026 | 52,3809 USD | 52,3809 USD | | 16.01.2026 | 52,3473 USD | 52,3473 USD | | 15.01.2026 | 52,3361 USD | 52,3361 USD | | 14.01.2026 | 52,3249 USD | 52,3249 USD | | 13.01.2026 | 52,3137 USD | 52,3137 USD | | 12.01.2026 | 52,3025 USD | 52,3025 USD | | 09.01.2026 | 52,2689 USD | 52,2689 USD | | 08.01.2026 | 52,2577 USD | 52,2577 USD | | 07.01.2026 | 52,2466 USD | 52,2466 USD | | 06.01.2026 | 52,2355 USD | 52,2355 USD | | 05.01.2026 | 52,2244 USD | 52,2244 USD | | 02.01.2026 | 52,1911 USD | 52,1911 USD | | 31.12.2025 | 52,1683 USD | 52,1683 USD | | 30.12.2025 | 52,1569 USD | 52,1569 USD | | 29.12.2025 | 52,1455 USD | 52,1455 USD | | 26.12.2025 | 52,1113 USD | 52,1113 USD | | 24.12.2025 | 52,0886 USD | 52,0886 USD | | 23.12.2025 | 52,0773 USD | 52,0773 USD | | 22.12.2025 | 52,066 USD | 52,066 USD | | 19.12.2025 | 52,0321 USD | 52,0321 USD | | 18.12.2025 | 52,0208 USD | 52,0208 USD | | 17.12.2025 | 52,0095 USD | 52,0095 USD | | 16.12.2025 | 51,9982 USD | 51,9982 USD | | 15.12.2025 | 51,9869 USD | 51,9869 USD | | 12.12.2025 | 51,953 USD | 51,953 USD | | 11.12.2025 | 51,9417 USD | 51,9417 USD | | 10.12.2025 | 51,9304 USD | 51,9304 USD | | 09.12.2025 | 51,9191 USD | 51,9191 USD | | 08.12.2025 | 51,9078 USD | 51,9078 USD | | 05.12.2025 | 51,8739 USD | 51,8739 USD | | 04.12.2025 | 51,8626 USD | 51,8626 USD | | 03.12.2025 | 51,8513 USD | 51,8513 USD | | 02.12.2025 | 51,84 USD | 51,84 USD | | 01.12.2025 | 51,8287 USD | 51,8287 USD | | 28.11.2025 | 51,7942 USD | 51,7942 USD | | 27.11.2025 | 51,7827 USD | 51,7827 USD | | 26.11.2025 | 51,7712 USD | 51,7712 USD | | 25.11.2025 | 51,7597 USD | 51,7597 USD | | 24.11.2025 | 51,7482 USD | 51,7482 USD | | 21.11.2025 | 51,7137 USD | 51,7137 USD | | 20.11.2025 | 51,7022 USD | 51,7022 USD | | 19.11.2025 | 51,6907 USD | 51,6907 USD | | 18.11.2025 | 51,6792 USD | 51,6792 USD | | 17.11.2025 | 51,6677 USD | 51,6677 USD | | 14.11.2025 | 51,6332 USD | 51,6332 USD | | 13.11.2025 | 51,6217 USD | 51,6217 USD | | 12.11.2025 | 51,6102 USD | 51,6102 USD | | 11.11.2025 | 51,5987 USD | 51,5987 USD | | 10.11.2025 | 51,5872 USD | 51,5872 USD | | 07.11.2025 | 51,5527 USD | 51,5527 USD | | 06.11.2025 | 51,8338 USD | 51,8338 USD | | 05.11.2025 | 51,8223 USD | 51,8223 USD | | 04.11.2025 | 51,8108 USD | 51,8108 USD | | 03.11.2025 | 51,7993 USD | 51,7993 USD | | 31.10.2025 | 51,7642 USD | 51,7642 USD | | 30.10.2025 | 51,7525 USD | 51,7525 USD | | 29.10.2025 | 51,7408 USD | 51,7408 USD | | 28.10.2025 | 51,7291 USD | 51,7291 USD | | 27.10.2025 | 51,7174 USD | 51,7174 USD | | 24.10.2025 | 51,6823 USD | 51,6823 USD | | 23.10.2025 | 51,6706 USD | 51,6706 USD | | 22.10.2025 | 51,6589 USD | 51,6589 USD | | 21.10.2025 | 51,6472 USD | 51,6472 USD | | 20.10.2025 | 51,6355 USD | 51,6355 USD | | 17.10.2025 | 51,6005 USD | 51,6005 USD | | 16.10.2025 | 51,5889 USD | 51,5889 USD | | 15.10.2025 | 51,5773 USD | 51,5773 USD | | 14.10.2025 | 51,5657 USD | 51,5657 USD | | 13.10.2025 | 51,5541 USD | 51,5541 USD | | 10.10.2025 | 51,5193 USD | 51,5193 USD | | 09.10.2025 | 51,5077 USD | 51,5077 USD | | 08.10.2025 | 51,4961 USD | 51,4961 USD | | 07.10.2025 | 51,4845 USD | 51,4845 USD | | 06.10.2025 | 51,4729 USD | 51,4729 USD | | 03.10.2025 | 51,4381 USD | 51,4381 USD | | 02.10.2025 | 51,4265 USD | 51,4265 USD | | 01.10.2025 | 51,4149 USD | 51,4149 USD | | 30.09.2025 | 51,4031 USD | 51,4031 USD | | 29.09.2025 | 51,3913 USD | 51,3913 USD | | 26.09.2025 | 51,3559 USD | 51,3559 USD | | 25.09.2025 | 51,3441 USD | 51,3441 USD | | 24.09.2025 | 51,3323 USD | 51,3323 USD | | 23.09.2025 | 51,3205 USD | 51,3205 USD | | 22.09.2025 | 51,3087 USD | 51,3087 USD | | 19.09.2025 | 51,2733 USD | 51,2733 USD | | 18.09.2025 | 51,2615 USD | 51,2615 USD | | 17.09.2025 | 51,2497 USD | 51,2497 USD | | 16.09.2025 | 51,2379 USD | 51,2379 USD | | 15.09.2025 | 51,2261 USD | 51,2261 USD | | 12.09.2025 | 51,1907 USD | 51,1907 USD | | 11.09.2025 | 51,1789 USD | 51,1789 USD | | 10.09.2025 | 51,1671 USD | 51,1671 USD | | 09.09.2025 | 51,1553 USD | 51,1553 USD | | 08.09.2025 | 51,1435 USD | 51,1435 USD | | 05.09.2025 | 51,1084 USD | 51,1084 USD | | 04.09.2025 | 51,0967 USD | 51,0967 USD | | 03.09.2025 | 51,085 USD | 51,085 USD | | 02.09.2025 | 51,0733 USD | 51,0733 USD | | 01.09.2025 | 51,0616 USD | 51,0616 USD | | 29.08.2025 | 51,0262 USD | 51,0262 USD | | 28.08.2025 | 51,0144 USD | 51,0144 USD | | 27.08.2025 | 51,0026 USD | 51,0026 USD | | 26.08.2025 | 50,9908 USD | 50,9908 USD | | 25.08.2025 | 50,979 USD | 50,979 USD | | 22.08.2025 | 50,9436 USD | 50,9436 USD | | 21.08.2025 | 50,9318 USD | 50,9318 USD | | 20.08.2025 | 50,92 USD | 50,92 USD | | 19.08.2025 | 50,9082 USD | 50,9082 USD | | 18.08.2025 | 50,8964 USD | 50,8964 USD | | 15.08.2025 | 50,861 USD | 50,861 USD | | 14.08.2025 | 50,8492 USD | 50,8492 USD | | 13.08.2025 | 50,8374 USD | 50,8374 USD | | 12.08.2025 | 50,8256 USD | 50,8256 USD | | 11.08.2025 | 50,8138 USD | 50,8138 USD | | 08.08.2025 | 50,7784 USD | 50,7784 USD | | 07.08.2025 | 51,0592 USD | 51,0592 USD | | 06.08.2025 | 51,0474 USD | 51,0474 USD | | 05.08.2025 | 51,0356 USD | 51,0356 USD | | 04.08.2025 | 51,0238 USD | 51,0238 USD | | 01.08.2025 | 50,9884 USD | 50,9884 USD | | 31.07.2025 | 50,9766 USD | 50,9766 USD | | 30.07.2025 | 50,9648 USD | 50,9648 USD | | 29.07.2025 | 50,953 USD | 50,953 USD | | 28.07.2025 | 50,9412 USD | 50,9412 USD | | 25.07.2025 | 50,9058 USD | 50,9058 USD | | 24.07.2025 | 50,894 USD | 50,894 USD | | 23.07.2025 | 50,8822 USD | 50,8822 USD | | 22.07.2025 | 50,8704 USD | 50,8704 USD | | 21.07.2025 | 50,8586 USD | 50,8586 USD | | 18.07.2025 | 50,8232 USD | 50,8232 USD | | 17.07.2025 | 50,8114 USD | 50,8114 USD | | 16.07.2025 | 50,7996 USD | 50,7996 USD | | 15.07.2025 | 50,7879 USD | 50,7879 USD | | 14.07.2025 | 50,7762 USD | 50,7762 USD | | 11.07.2025 | 50,7411 USD | 50,7411 USD | | 10.07.2025 | 50,7294 USD | 50,7294 USD | | 09.07.2025 | 50,7177 USD | 50,7177 USD | | 08.07.2025 | 50,706 USD | 50,706 USD | | 07.07.2025 | 50,6943 USD | 50,6943 USD | | 04.07.2025 | 50,6592 USD | 50,6592 USD | | 03.07.2025 | 50,6475 USD | 50,6475 USD | | 02.07.2025 | 50,6358 USD | 50,6358 USD | | 01.07.2025 | 50,6241 USD | 50,6241 USD | | 30.06.2025 | 50,6124 USD | 50,6124 USD | | 27.06.2025 | 50,5773 USD | 50,5773 USD | | 26.06.2025 | 50,5656 USD | 50,5656 USD | | 25.06.2025 | 50,5539 USD | 50,5539 USD | | 24.06.2025 | 50,5422 USD | 50,5422 USD | | 23.06.2025 | 50,5305 USD | 50,5305 USD | | 20.06.2025 | 50,4954 USD | 50,4954 USD | | 19.06.2025 | 50,4837 USD | 50,4837 USD | | 18.06.2025 | 50,472 USD | 50,472 USD | | 17.06.2025 | 50,4603 USD | 50,4603 USD | | 16.06.2025 | 50,4486 USD | 50,4486 USD | | 13.06.2025 | 50,4135 USD | 50,4135 USD | | 12.06.2025 | 50,4019 USD | 50,4019 USD | | 11.06.2025 | 50,3903 USD | 50,3903 USD | | 10.06.2025 | 50,3787 USD | 50,3787 USD | | 09.06.2025 | 50,3671 USD | 50,3671 USD | | 06.06.2025 | 50,3323 USD | 50,3323 USD | | 05.06.2025 | 50,3207 USD | 50,3207 USD | | 04.06.2025 | 50,3091 USD | 50,3091 USD | | 03.06.2025 | 50,2975 USD | 50,2975 USD | | 02.06.2025 | 50,2859 USD | 50,2859 USD | | 30.05.2025 | 50,2511 USD | 50,2511 USD | | 29.05.2025 | 50,2395 USD | 50,2395 USD | | 28.05.2025 | 50,2279 USD | 50,2279 USD | | 27.05.2025 | 50,2163 USD | 50,2163 USD | | 26.05.2025 | 50,2047 USD | 50,2047 USD | | 23.05.2025 | 50,1699 USD | 50,1699 USD | | 22.05.2025 | 50,1583 USD | 50,1583 USD | | 21.05.2025 | 50,1467 USD | 50,1467 USD | | 20.05.2025 | 50,1351 USD | 50,1351 USD | | 19.05.2025 | 50,1235 USD | 50,1235 USD | | 16.05.2025 | 50,0887 USD | 50,0887 USD | | 15.05.2025 | 50,0771 USD | 50,0771 USD | | 14.05.2025 | 50,0655 USD | 50,0655 USD | | 13.05.2025 | 50,0539 USD | 50,0539 USD | | 12.05.2025 | 50,0423 USD | 50,0423 USD | | 09.05.2025 | 50,0075 USD | 50,0075 USD | | 08.05.2025 | 50,256 USD | 50,256 USD | | 07.05.2025 | 50,2444 USD | 50,2444 USD | | 06.05.2025 | 50,2328 USD | 50,2328 USD | | 05.05.2025 | 50,2212 USD | 50,2212 USD | | 02.05.2025 | 50,1864 USD | 50,1864 USD | | 01.05.2025 | 50,1748 USD | 50,1748 USD | | 30.04.2025 | 50,1632 USD | 50,1632 USD | | 29.04.2025 | 50,1516 USD | 50,1516 USD | | 28.04.2025 | 50,14 USD | 50,14 USD | | 25.04.2025 | 50,1052 USD | 50,1052 USD | | 24.04.2025 | 50,0936 USD | 50,0936 USD | | 23.04.2025 | 50,082 USD | 50,082 USD | | 22.04.2025 | 50,0704 USD | 50,0704 USD | | 21.04.2025 | 50,0588 USD | 50,0588 USD | | 18.04.2025 | 50,024 USD | 50,024 USD | | 17.04.2025 | 50,0124 USD | 50,0124 USD | | 16.04.2025 | 50,0008 USD | 50,0008 USD | | 15.04.2025 | 49,9892 USD | 49,9892 USD | | 14.04.2025 | 49,9777 USD | 49,9777 USD | | 11.04.2025 | 49,9432 USD | 49,9432 USD | | 10.04.2025 | 49,9317 USD | 49,9317 USD | | 09.04.2025 | 49,9202 USD | 49,9202 USD | | 08.04.2025 | 49,9087 USD | 49,9087 USD | | 07.04.2025 | 49,8972 USD | 49,8972 USD | | 04.04.2025 | 49,8627 USD | 49,8627 USD | | 03.04.2025 | 49,8512 USD | 49,8512 USD | | 02.04.2025 | 49,8397 USD | 49,8397 USD | | 01.04.2025 | 49,8282 USD | 49,8282 USD | | 31.03.2025 | 49,8167 USD | 49,8167 USD | | 28.03.2025 | 49,7822 USD | 49,7822 USD | | 27.03.2025 | 49,7707 USD | 49,7707 USD | | 26.03.2025 | 49,7592 USD | 49,7592 USD | | 25.03.2025 | 49,7477 USD | 49,7477 USD | | 24.03.2025 | 49,7362 USD | 49,7362 USD | | 21.03.2025 | 49,7017 USD | 49,7017 USD | | 20.03.2025 | 49,6902 USD | 49,6902 USD | | 19.03.2025 | 49,6787 USD | 49,6787 USD | | 18.03.2025 | 49,6672 USD | 49,6672 USD | | 17.03.2025 | 49,6557 USD | 49,6557 USD | | 14.03.2025 | 49,6212 USD | 49,6212 USD | | 13.03.2025 | 49,6097 USD | 49,6097 USD | | 12.03.2025 | 49,5982 USD | 49,5982 USD | | 11.03.2025 | 49,5867 USD | 49,5867 USD | | 10.03.2025 | 49,5752 USD | 49,5752 USD | | 07.03.2025 | 49,5407 USD | 49,5407 USD | | 06.03.2025 | 49,5293 USD | 49,5293 USD | | 05.03.2025 | 49,5179 USD | 49,5179 USD | | 04.03.2025 | 49,5065 USD | 49,5065 USD | | 03.03.2025 | 49,4951 USD | 49,4951 USD | | 28.02.2025 | 49,4609 USD | 49,4609 USD | | 27.02.2025 | 49,4495 USD | 49,4495 USD | | 26.02.2025 | 49,4381 USD | 49,4381 USD | | 25.02.2025 | 49,4267 USD | 49,4267 USD | | 24.02.2025 | 49,4153 USD | 49,4153 USD | | 21.02.2025 | 49,3811 USD | 49,3811 USD | | 20.02.2025 | 49,3697 USD | 49,3697 USD | | 19.02.2025 | 49,3583 USD | 49,3583 USD | | 18.02.2025 | 49,3469 USD | 49,3469 USD | | 17.02.2025 | 49,3355 USD | 49,3355 USD | | 14.02.2025 | 49,3013 USD | 49,3013 USD | | 13.02.2025 | 49,2899 USD | 49,2899 USD | | 12.02.2025 | 49,2785 USD | 49,2785 USD | | 11.02.2025 | 49,2671 USD | 49,2671 USD | | 10.02.2025 | 49,2557 USD | 49,2557 USD | | 07.02.2025 | 49,2215 USD | 49,2215 USD | | 06.02.2025 | 49,4702 USD | 49,4702 USD | | 05.02.2025 | 49,4588 USD | 49,4588 USD | | 04.02.2025 | 49,4474 USD | 49,4474 USD | | 03.02.2025 | 49,436 USD | 49,436 USD | | 31.01.2025 | 49,4018 USD | 49,4018 USD | | 30.01.2025 | 49,3904 USD | 49,3904 USD | | 29.01.2025 | 49,379 USD | 49,379 USD | | 28.01.2025 | 49,3676 USD | 49,3676 USD | | 27.01.2025 | 49,3562 USD | 49,3562 USD | | 24.01.2025 | 49,322 USD | 49,322 USD | | 23.01.2025 | 49,3106 USD | 49,3106 USD | | 22.01.2025 | 49,2992 USD | 49,2992 USD | | 21.01.2025 | 49,2878 USD | 49,2878 USD | | 20.01.2025 | 49,2764 USD | 49,2764 USD | | 17.01.2025 | 49,2422 USD | 49,2422 USD | | 16.01.2025 | 49,2308 USD | 49,2308 USD | | 15.01.2025 | 49,2194 USD | 49,2194 USD | | 14.01.2025 | 49,208 USD | 49,208 USD | | 13.01.2025 | 49,1966 USD | 49,1966 USD | | 10.01.2025 | 49,1624 USD | 49,1624 USD | | 09.01.2025 | 49,151 USD | 49,151 USD | | 08.01.2025 | 49,1396 USD | 49,1396 USD | | 07.01.2025 | 49,1282 USD | 49,1282 USD | | 06.01.2025 | 49,1168 USD | 49,1168 USD | | 03.01.2025 | 49,0826 USD | 49,0826 USD | | 02.01.2025 | 49,0713 USD | 49,0713 USD | | 30.12.2024 | 49,0365 USD | 49,0365 USD | | 27.12.2024 | 49,0017 USD | 49,0017 USD | | 26.12.2024 | 48,9901 USD | 48,9901 USD | | 24.12.2024 | 48,9669 USD | 48,9669 USD | | 23.12.2024 | 48,9553 USD | 48,9553 USD | | 20.12.2024 | 48,9205 USD | 48,9205 USD | | 19.12.2024 | 48,9089 USD | 48,9089 USD | | 18.12.2024 | 48,8973 USD | 48,8973 USD | | 17.12.2024 | 48,8857 USD | 48,8857 USD | | 16.12.2024 | 48,8741 USD | 48,8741 USD | | 13.12.2024 | 48,8393 USD | 48,8393 USD | | 12.12.2024 | 48,8277 USD | 48,8277 USD | | 11.12.2024 | 48,8161 USD | 48,8161 USD | | 10.12.2024 | 48,8045 USD | 48,8045 USD | | 09.12.2024 | 48,7929 USD | 48,7929 USD | | 06.12.2024 | 48,7583 USD | 48,7583 USD | | 05.12.2024 | 48,7468 USD | 48,7468 USD | | 04.12.2024 | 48,7353 USD | 48,7353 USD | | 03.12.2024 | 48,7238 USD | 48,7238 USD | | 02.12.2024 | 48,7123 USD | 48,7123 USD | | 29.11.2024 | 48,6772 USD | 48,6772 USD | | 28.11.2024 | 48,6655 USD | 48,6655 USD | | 27.11.2024 | 48,6538 USD | 48,6538 USD | | 26.11.2024 | 48,6421 USD | 48,6421 USD | | 25.11.2024 | 48,6304 USD | 48,6304 USD | | 22.11.2024 | 48,5953 USD | 48,5953 USD | | 21.11.2024 | 48,5836 USD | 48,5836 USD | | 20.11.2024 | 48,5719 USD | 48,5719 USD | | 19.11.2024 | 48,5602 USD | 48,5602 USD | | 18.11.2024 | 48,5485 USD | 48,5485 USD | | 15.11.2024 | 48,5134 USD | 48,5134 USD | | 14.11.2024 | 48,5017 USD | 48,5017 USD | | 13.11.2024 | 48,49 USD | 48,49 USD | | 12.11.2024 | 48,4783 USD | 48,4783 USD | | 11.11.2024 | 48,4667 USD | 48,4667 USD | | 08.11.2024 | 48,4319 USD | 48,4319 USD | | 07.11.2024 | 48,6803 USD | 48,6803 USD | | 06.11.2024 | 48,6686 USD | 48,6686 USD | | 05.11.2024 | 48,6569 USD | 48,6569 USD | | 04.11.2024 | 48,6452 USD | 48,6452 USD | | 01.11.2024 | 48,6101 USD | 48,6101 USD | | 31.10.2024 | 48,5982 USD | 48,5982 USD | | 30.10.2024 | 48,5863 USD | 48,5863 USD | | 29.10.2024 | 48,5744 USD | 48,5744 USD | | 28.10.2024 | 48,5625 USD | 48,5625 USD | | 25.10.2024 | 48,5268 USD | 48,5268 USD | | 24.10.2024 | 48,5149 USD | 48,5149 USD | | 23.10.2024 | 48,503 USD | 48,503 USD | | 22.10.2024 | 48,4911 USD | 48,4911 USD | | 21.10.2024 | 48,4792 USD | 48,4792 USD | | 18.10.2024 | 48,4435 USD | 48,4435 USD | | 17.10.2024 | 48,4316 USD | 48,4316 USD | | 16.10.2024 | 48,4197 USD | 48,4197 USD | | 15.10.2024 | 48,4078 USD | 48,4078 USD | | 14.10.2024 | 48,3959 USD | 48,3959 USD | | 11.10.2024 | 48,3602 USD | 48,3602 USD | | 10.10.2024 | 48,3483 USD | 48,3483 USD | | 09.10.2024 | 48,3364 USD | 48,3364 USD | | 08.10.2024 | 48,3245 USD | 48,3245 USD | | 07.10.2024 | 48,3126 USD | 48,3126 USD | | 04.10.2024 | 48,2769 USD | 48,2769 USD | | 03.10.2024 | 48,265 USD | 48,265 USD | | 02.10.2024 | 48,2531 USD | 48,2531 USD | | 01.10.2024 | 48,2412 USD | 48,2412 USD | | 30.09.2024 | 48,2289 USD | 48,2289 USD | | 27.09.2024 | 48,192 USD | 48,192 USD | | 26.09.2024 | 48,1797 USD | 48,1797 USD | | 25.09.2024 | 48,1674 USD | 48,1674 USD | | 24.09.2024 | 48,1551 USD | 48,1551 USD | | 23.09.2024 | 48,1428 USD | 48,1428 USD | | 20.09.2024 | 48,1059 USD | 48,1059 USD | | 19.09.2024 | 48,0936 USD | 48,0936 USD | | 18.09.2024 | 48,0813 USD | 48,0813 USD | | 17.09.2024 | 48,069 USD | 48,069 USD | | 16.09.2024 | 48,0567 USD | 48,0567 USD | | 13.09.2024 | 48,0198 USD | 48,0198 USD | | 12.09.2024 | 48,0075 USD | 48,0075 USD | | 11.09.2024 | 47,9952 USD | 47,9952 USD | | 10.09.2024 | 47,9829 USD | 47,9829 USD | | 09.09.2024 | 47,9706 USD | 47,9706 USD | | 06.09.2024 | 47,934 USD | 47,934 USD | | 05.09.2024 | 47,9218 USD | 47,9218 USD | | 04.09.2024 | 47,9096 USD | 47,9096 USD | | 03.09.2024 | 47,8974 USD | 47,8974 USD | | 02.09.2024 | 47,8852 USD | 47,8852 USD | | 30.08.2024 | 47,848 USD | 47,848 USD | | 29.08.2024 | 47,8356 USD | 47,8356 USD | | 28.08.2024 | 47,8232 USD | 47,8232 USD | | 27.08.2024 | 47,8108 USD | 47,8108 USD | | 26.08.2024 | 47,7984 USD | 47,7984 USD | | 23.08.2024 | 47,7612 USD | 47,7612 USD | | 22.08.2024 | 47,7488 USD | 47,7488 USD | | 21.08.2024 | 47,7364 USD | 47,7364 USD | | 20.08.2024 | 47,724 USD | 47,724 USD | | 19.08.2024 | 47,7116 USD | 47,7116 USD | | 16.08.2024 | 47,6744 USD | 47,6744 USD | | 15.08.2024 | 47,662 USD | 47,662 USD | | 14.08.2024 | 47,6496 USD | 47,6496 USD | | 13.08.2024 | 47,6372 USD | 47,6372 USD | | 12.08.2024 | 47,6248 USD | 47,6248 USD | | 09.08.2024 | 47,5876 USD | 47,5876 USD | | 08.08.2024 | 47,8353 USD | 47,8353 USD | | 07.08.2024 | 47,8229 USD | 47,8229 USD | | 06.08.2024 | 47,8105 USD | 47,8105 USD | | 05.08.2024 | 47,7981 USD | 47,7981 USD | | 02.08.2024 | 47,7609 USD | 47,7609 USD | | 01.08.2024 | 47,7485 USD | 47,7485 USD | | 31.07.2024 | 47,7361 USD | 47,7361 USD | | 30.07.2024 | 47,7237 USD | 47,7237 USD | | 29.07.2024 | 47,7113 USD | 47,7113 USD | | 26.07.2024 | 47,6741 USD | 47,6741 USD | | 25.07.2024 | 47,6617 USD | 47,6617 USD | | 24.07.2024 | 47,6493 USD | 47,6493 USD | | 23.07.2024 | 47,6369 USD | 47,6369 USD | | 22.07.2024 | 47,6246 USD | 47,6246 USD | | 19.07.2024 | 47,5877 USD | 47,5877 USD | | 18.07.2024 | 47,5754 USD | 47,5754 USD | | 17.07.2024 | 47,5631 USD | 47,5631 USD | | 16.07.2024 | 47,5508 USD | 47,5508 USD | | 15.07.2024 | 47,5385 USD | 47,5385 USD | | 12.07.2024 | 47,5016 USD | 47,5016 USD | | 11.07.2024 | 47,4893 USD | 47,4893 USD | | 10.07.2024 | 47,477 USD | 47,477 USD | | 09.07.2024 | 47,4647 USD | 47,4647 USD | | 08.07.2024 | 47,4524 USD | 47,4524 USD | | 05.07.2024 | 47,4155 USD | 47,4155 USD | | 04.07.2024 | 47,4032 USD | 47,4032 USD | | 03.07.2024 | 47,3909 USD | 47,3909 USD | | 02.07.2024 | 47,3786 USD | 47,3786 USD | | 01.07.2024 | 47,3663 USD | 47,3663 USD | | 28.06.2024 | 47,3294 USD | 47,3294 USD | | 27.06.2024 | 47,3171 USD | 47,3171 USD | | 26.06.2024 | 47,3048 USD | 47,3048 USD | | 25.06.2024 | 47,2925 USD | 47,2925 USD | | 24.06.2024 | 47,2802 USD | 47,2802 USD | | 21.06.2024 | 47,2436 USD | 47,2436 USD | | 20.06.2024 | 47,2314 USD | 47,2314 USD | | 19.06.2024 | 47,2192 USD | 47,2192 USD | | 18.06.2024 | 47,207 USD | 47,207 USD | | 17.06.2024 | 47,1948 USD | 47,1948 USD | | 14.06.2024 | 47,1582 USD | 47,1582 USD | | 13.06.2024 | 47,146 USD | 47,146 USD | | 12.06.2024 | 47,1338 USD | 47,1338 USD | | 11.06.2024 | 47,1216 USD | 47,1216 USD | | 10.06.2024 | 47,1094 USD | 47,1094 USD | | 07.06.2024 | 47,0728 USD | 47,0728 USD | | 06.06.2024 | 47,0606 USD | 47,0606 USD | | 05.06.2024 | 47,0484 USD | 47,0484 USD | | 04.06.2024 | 47,0362 USD | 47,0362 USD | | 03.06.2024 | 47,024 USD | 47,024 USD | | 31.05.2024 | 46,9874 USD | 46,9874 USD | | 30.05.2024 | 46,9752 USD | 46,9752 USD | | 29.05.2024 | 46,963 USD | 46,963 USD | | 28.05.2024 | 46,9508 USD | 46,9508 USD | | 27.05.2024 | 46,9386 USD | 46,9386 USD | | 24.05.2024 | 46,9022 USD | 46,9022 USD | | 23.05.2024 | 46,8901 USD | 46,8901 USD | | 22.05.2024 | 46,878 USD | 46,878 USD | | 21.05.2024 | 46,8659 USD | 46,8659 USD | | 20.05.2024 | 46,8538 USD | 46,8538 USD | | 17.05.2024 | 46,8175 USD | 46,8175 USD | | 16.05.2024 | 46,8054 USD | 46,8054 USD | | 15.05.2024 | 46,7933 USD | 46,7933 USD | | 14.05.2024 | 46,7812 USD | 46,7812 USD | | 13.05.2024 | 46,7691 USD | 46,7691 USD | | 10.05.2024 | 46,7328 USD | 46,7328 USD | | 09.05.2024 | 46,7207 USD | 46,7207 USD | | 08.05.2024 | 46,9361 USD | 46,9361 USD | | 07.05.2024 | 46,9239 USD | 46,9239 USD | | 06.05.2024 | 46,9118 USD | 46,9118 USD | | 03.05.2024 | 46,8755 USD | 46,8755 USD | | 02.05.2024 | 46,8634 USD | 46,8634 USD | | 01.05.2024 | 46,8513 USD | 46,8513 USD | | 30.04.2024 | 46,8392 USD | 46,8392 USD | | 29.04.2024 | 46,8271 USD | 46,8271 USD | | 26.04.2024 | 46,7908 USD | 46,7908 USD | | 25.04.2024 | 46,7787 USD | 46,7787 USD | | 24.04.2024 | 46,7666 USD | 46,7666 USD | | 23.04.2024 | 46,7545 USD | 46,7545 USD | | 22.04.2024 | 46,7424 USD | 46,7424 USD | | 19.04.2024 | 46,7061 USD | 46,7061 USD | | 18.04.2024 | 46,694 USD | 46,694 USD | | 17.04.2024 | 46,6819 USD | 46,6819 USD | | 16.04.2024 | 46,6698 USD | 46,6698 USD | | 15.04.2024 | 46,6577 USD | 46,6577 USD | | 12.04.2024 | 46,6214 USD | 46,6214 USD | | 11.04.2024 | 46,6093 USD | 46,6093 USD | | 10.04.2024 | 46,5972 USD | 46,5972 USD | | 09.04.2024 | 46,5851 USD | 46,5851 USD | | 08.04.2024 | 46,573 USD | 46,573 USD | | 05.04.2024 | 46,5367 USD | 46,5367 USD | | 04.04.2024 | 46,5247 USD | 46,5247 USD | | 03.04.2024 | 46,5127 USD | 46,5127 USD | | 02.04.2024 | 46,5007 USD | 46,5007 USD | | 01.04.2024 | 46,4887 USD | 46,4887 USD | | 29.03.2024 | 46,4527 USD | 46,4527 USD | | 28.03.2024 | 46,4407 USD | 46,4407 USD | | 27.03.2024 | 46,4287 USD | 46,4287 USD | | 26.03.2024 | 46,4167 USD | 46,4167 USD | | 25.03.2024 | 46,4047 USD | 46,4047 USD | | 23.03.2024 | 46,3807 USD | 46,3807 USD | | 22.03.2024 | 46,3687 USD | 46,3687 USD | | 21.03.2024 | 46,3567 USD | 46,3567 USD | | 20.03.2024 | 46,3447 USD | 46,3447 USD | | 19.03.2024 | 46,3327 USD | 46,3327 USD | | 18.03.2024 | 46,3207 USD | 46,3207 USD | | 15.03.2024 | 46,2847 USD | 46,2847 USD | | 14.03.2024 | 46,2727 USD | 46,2727 USD | | 13.03.2024 | 46,2607 USD | 46,2607 USD | | 12.03.2024 | 46,2487 USD | 46,2487 USD | | 11.03.2024 | 46,2367 USD | 46,2367 USD | | 08.03.2024 | 46,2007 USD | 46,2007 USD | | 07.03.2024 | 46,1887 USD | 46,1887 USD | | 06.03.2024 | 46,1767 USD | 46,1767 USD | | 05.03.2024 | 46,1647 USD | 46,1647 USD | | 04.03.2024 | 46,1527 USD | 46,1527 USD | | 01.03.2024 | 46,117 USD | 46,117 USD | | 29.02.2024 | 46,1051 USD | 46,1051 USD | | 28.02.2024 | 46,0932 USD | 46,0932 USD | | 27.02.2024 | 46,0813 USD | 46,0813 USD | | 26.02.2024 | 46,0694 USD | 46,0694 USD | | 24.02.2024 | 46,0456 USD | 46,0456 USD | | 23.02.2024 | 46,0337 USD | 46,0337 USD | | 22.02.2024 | 46,0218 USD | 46,0218 USD | | 21.02.2024 | 46,0099 USD | 46,0099 USD | | 20.02.2024 | 45,998 USD | 45,998 USD | | 19.02.2024 | 45,9861 USD | 45,9861 USD | | 16.02.2024 | 45,9504 USD | 45,9504 USD | | 15.02.2024 | 45,9385 USD | 45,9385 USD | | 14.02.2024 | 45,9266 USD | 45,9266 USD | | 13.02.2024 | 45,9147 USD | 45,9147 USD | | 12.02.2024 | 45,9028 USD | 45,9028 USD | | 09.02.2024 | 45,8671 USD | 45,8671 USD | | 08.02.2024 | 45,8552 USD | 45,8552 USD | | 07.02.2024 | 45,8433 USD | 45,8433 USD | | 06.02.2024 | 45,8314 USD | 45,8314 USD | | 05.02.2024 | 45,8195 USD | 45,8195 USD | | 02.02.2024 | 45,7838 USD | 45,7838 USD | | 01.02.2024 | 45,7719 USD | 45,7719 USD | | 31.01.2024 | 45,9875 USD | 45,9875 USD | | 30.01.2024 | 45,9756 USD | 45,9756 USD | | 29.01.2024 | 45,9637 USD | 45,9637 USD | | 26.01.2024 | 45,928 USD | 45,928 USD | | 25.01.2024 | 45,9161 USD | 45,9161 USD | | 24.01.2024 | 45,9042 USD | 45,9042 USD | | 23.01.2024 | 45,8923 USD | 45,8923 USD | | 22.01.2024 | 45,8804 USD | 45,8804 USD | | 19.01.2024 | 45,8447 USD | 45,8447 USD | | 18.01.2024 | 45,8328 USD | 45,8328 USD | | 17.01.2024 | 45,8209 USD | 45,8209 USD | | 16.01.2024 | 45,809 USD | 45,809 USD | | 15.01.2024 | 45,7971 USD | 45,7971 USD | | 12.01.2024 | 45,7614 USD | 45,7614 USD | | 11.01.2024 | 45,7495 USD | 45,7495 USD | | 10.01.2024 | 45,7376 USD | 45,7376 USD | | 09.01.2024 | 45,7257 USD | 45,7257 USD | | 08.01.2024 | 45,7138 USD | 45,7138 USD | | 05.01.2024 | 45,6781 USD | 45,6781 USD | | 04.01.2024 | 45,6662 USD | 45,6662 USD | | 03.01.2024 | 45,6543 USD | 45,6543 USD | | 02.01.2024 | 45,6424 USD | 45,6424 USD | | 29.12.2023 | 45,5952 USD | 45,5952 USD | | 28.12.2023 | 45,5834 USD | 45,5834 USD | | 27.12.2023 | 45,5716 USD | 45,5716 USD | | 26.12.2023 | 45,5598 USD | 45,5598 USD | | 22.12.2023 | 45,5126 USD | 45,5126 USD | | 21.12.2023 | 45,5008 USD | 45,5008 USD | | 20.12.2023 | 45,489 USD | 45,489 USD | | 19.12.2023 | 45,4772 USD | 45,4772 USD | | 18.12.2023 | 45,4654 USD | 45,4654 USD | | 15.12.2023 | 45,43 USD | 45,43 USD | | 14.12.2023 | 45,43 USD | 45,43 USD |
|