Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 380,4537 USD | 362,9394 USD | 19.05.2025 | 380,4537 USD | 362,8554 USD | 16.05.2025 | 380,4537 USD | 362,6036 USD | 15.05.2025 | 380,4537 USD | 362,5197 USD | 14.05.2025 | 380,4537 USD | 362,4358 USD | 13.05.2025 | 380,4537 USD | 362,3519 USD | 12.05.2025 | 380,4537 USD | 362,2681 USD | 09.05.2025 | 380,4537 USD | 362,0167 USD | 08.05.2025 | 380,4537 USD | 361,9329 USD | 07.05.2025 | 380,4537 USD | 361,8492 USD | 06.05.2025 | 380,4537 USD | 361,7655 USD | 05.05.2025 | 380,4537 USD | 361,6818 USD | 02.05.2025 | 380,4537 USD | 361,4308 USD | 01.05.2025 | 377,7383 USD | 361,3473 USD | 30.04.2025 | 377,7383 USD | 361,2638 USD | 29.04.2025 | 377,7383 USD | 361,1803 USD | 28.04.2025 | 377,7383 USD | 361,0969 USD | 25.04.2025 | 377,7383 USD | 360,8467 USD | 24.04.2025 | 377,7383 USD | 360,7633 USD | 23.04.2025 | 377,7383 USD | 360,68 USD | 22.04.2025 | 377,7383 USD | 360,5967 USD | 21.04.2025 | 377,7383 USD | 360,5134 USD | 18.04.2025 | 377,7383 USD | 360,2635 USD | 17.04.2025 | 377,7383 USD | 360,1803 USD | 16.04.2025 | 377,7383 USD | 360,0971 USD | 15.04.2025 | 377,7383 USD | 360,0139 USD | 14.04.2025 | 377,7383 USD | 359,9307 USD | 11.04.2025 | 377,7383 USD | 359,6813 USD | 10.04.2025 | 377,7383 USD | 359,5982 USD | 09.04.2025 | 377,7383 USD | 359,5151 USD | 08.04.2025 | 377,7383 USD | 359,432 USD | 07.04.2025 | 377,7383 USD | 359,349 USD | 04.04.2025 | 377,7383 USD | 359,10 USD | 03.04.2025 | 377,7383 USD | 359,017 USD | 02.04.2025 | 377,7383 USD | 358,9341 USD | 01.04.2025 | 377,7383 USD | 358,8512 USD | 31.03.2025 | 375,215 USD | 358,7683 USD | 28.03.2025 | 375,215 USD | 358,5196 USD | 27.03.2025 | 375,215 USD | 358,4367 USD | 26.03.2025 | 375,215 USD | 358,3539 USD | 25.03.2025 | 375,215 USD | 358,2711 USD | 24.03.2025 | 375,215 USD | 358,1883 USD | 21.03.2025 | 375,215 USD | 357,94 USD | 20.03.2025 | 375,215 USD | 357,8573 USD | 19.03.2025 | 375,215 USD | 357,7746 USD | 18.03.2025 | 375,215 USD | 357,6919 USD | 17.03.2025 | 375,215 USD | 357,6092 USD | 14.03.2025 | 375,215 USD | 357,3614 USD | 13.03.2025 | 375,215 USD | 357,2788 USD | 12.03.2025 | 375,215 USD | 357,1962 USD | 11.03.2025 | 375,215 USD | 357,1137 USD | 10.03.2025 | 375,215 USD | 357,0312 USD | 07.03.2025 | 375,215 USD | 356,7837 USD | 06.03.2025 | 375,215 USD | 356,7012 USD | 05.03.2025 | 375,215 USD | 356,6188 USD | 04.03.2025 | 375,215 USD | 356,5364 USD | 03.03.2025 | 375,215 USD | 356,454 USD | 28.02.2025 | 372,8881 USD | 356,2071 USD | 27.02.2025 | 374,8388 USD | 358,0752 USD | 26.02.2025 | 374,8388 USD | 357,9925 USD | 25.02.2025 | 374,8388 USD | 357,9099 USD | 24.02.2025 | 374,8388 USD | 357,8273 USD | 21.02.2025 | 374,8388 USD | 357,5795 USD | 20.02.2025 | 374,8388 USD | 357,497 USD | 19.02.2025 | 374,8388 USD | 357,4145 USD | 18.02.2025 | 374,8388 USD | 357,332 USD | 17.02.2025 | 374,8388 USD | 357,2495 USD | 14.02.2025 | 374,8388 USD | 357,0021 USD | 13.02.2025 | 374,8388 USD | 356,9197 USD | 12.02.2025 | 374,8388 USD | 356,8373 USD | 11.02.2025 | 374,8388 USD | 356,7549 USD | 10.02.2025 | 374,8388 USD | 356,6725 USD | 07.02.2025 | 374,8388 USD | 356,4256 USD | 06.02.2025 | 374,8388 USD | 356,3433 USD | 05.02.2025 | 374,8388 USD | 356,261 USD | 04.02.2025 | 374,8388 USD | 356,1788 USD | 03.02.2025 | 374,8388 USD | 356,0966 USD | 31.01.2025 | 372,0754 USD | 355,8497 USD | 30.01.2025 | 372,0754 USD | 355,7674 USD | 29.01.2025 | 372,0754 USD | 355,6851 USD | 28.01.2025 | 372,0754 USD | 355,6029 USD | 27.01.2025 | 372,0754 USD | 355,5207 USD | 24.01.2025 | 372,0754 USD | 355,2741 USD | 23.01.2025 | 372,0754 USD | 355,192 USD | 22.01.2025 | 372,0754 USD | 355,1099 USD | 21.01.2025 | 372,0754 USD | 355,0278 USD | 20.01.2025 | 372,0754 USD | 354,9457 USD | 17.01.2025 | 372,0754 USD | 354,6996 USD | 16.01.2025 | 372,0754 USD | 354,6176 USD | 15.01.2025 | 372,0754 USD | 354,5356 USD | 14.01.2025 | 372,0754 USD | 354,4536 USD | 13.01.2025 | 372,0754 USD | 354,3716 USD | 10.01.2025 | 372,0754 USD | 354,1259 USD | 09.01.2025 | 372,0754 USD | 354,044 USD | 08.01.2025 | 372,0754 USD | 353,9621 USD | 07.01.2025 | 372,0754 USD | 353,8803 USD | 06.01.2025 | 372,0754 USD | 353,7985 USD | 03.01.2025 | 372,0754 USD | 353,5531 USD | 02.01.2025 | 369,3545 USD | 353,4714 USD | 30.12.2024 | 369,3545 USD | 353,2204 USD | 27.12.2024 | 369,3545 USD | 352,9696 USD | 26.12.2024 | 369,3545 USD | 352,886 USD | 24.12.2024 | 369,3545 USD | 352,719 USD | 23.12.2024 | 369,3545 USD | 352,6355 USD | 20.12.2024 | 369,3545 USD | 352,3851 USD | 19.12.2024 | 369,3545 USD | 352,3017 USD | 18.12.2024 | 369,3545 USD | 352,2183 USD | 17.12.2024 | 369,3545 USD | 352,1349 USD | 16.12.2024 | 369,3545 USD | 352,0515 USD | 13.12.2024 | 369,3545 USD | 351,8016 USD | 12.12.2024 | 369,3545 USD | 351,7183 USD | 11.12.2024 | 369,3545 USD | 351,635 USD | 10.12.2024 | 369,3545 USD | 351,5518 USD | 09.12.2024 | 369,3545 USD | 351,4686 USD | 06.12.2024 | 369,3545 USD | 351,219 USD | 05.12.2024 | 369,3545 USD | 351,1359 USD | 04.12.2024 | 369,3545 USD | 351,0528 USD | 03.12.2024 | 369,3545 USD | 350,9697 USD | 02.12.2024 | 369,3545 USD | 350,8866 USD | 29.11.2024 | 368,6513 USD | 352,5831 USD | 28.11.2024 | 368,6513 USD | 352,4984 USD | 27.11.2024 | 368,6513 USD | 352,4137 USD | 26.11.2024 | 368,6513 USD | 352,329 USD | 25.11.2024 | 368,6513 USD | 352,2443 USD | 22.11.2024 | 368,6513 USD | 351,9905 USD | 21.11.2024 | 368,6513 USD | 351,9059 USD | 20.11.2024 | 368,6513 USD | 351,8213 USD | 19.11.2024 | 368,6513 USD | 351,7368 USD | 18.11.2024 | 368,6513 USD | 351,6523 USD | 15.11.2024 | 368,6513 USD | 351,3988 USD | 14.11.2024 | 368,6513 USD | 351,3144 USD | 13.11.2024 | 368,6513 USD | 351,23 USD | 12.11.2024 | 368,6513 USD | 351,1456 USD | 11.11.2024 | 368,6513 USD | 351,0612 USD | 08.11.2024 | 368,6513 USD | 350,8082 USD | 07.11.2024 | 368,6513 USD | 350,7239 USD | 06.11.2024 | 368,6513 USD | 350,6396 USD | 05.11.2024 | 368,6513 USD | 350,5553 USD | 04.11.2024 | 368,6513 USD | 350,4711 USD | 01.11.2024 | 368,6513 USD | 350,2185 USD | 31.10.2024 | 365,8531 USD | 350,1324 USD | 30.10.2024 | 365,8531 USD | 350,0464 USD | 29.10.2024 | 365,8531 USD | 349,9604 USD | 28.10.2024 | 365,8531 USD | 349,8744 USD | 25.10.2024 | 365,8531 USD | 349,6165 USD | 24.10.2024 | 365,8531 USD | 349,5306 USD | 23.10.2024 | 365,8531 USD | 349,4447 USD | 22.10.2024 | 365,8531 USD | 349,3588 USD | 21.10.2024 | 365,8531 USD | 349,2729 USD | 18.10.2024 | 365,8531 USD | 349,0155 USD | 17.10.2024 | 365,8531 USD | 348,9297 USD | 16.10.2024 | 365,8531 USD | 348,8439 USD | 15.10.2024 | 365,8531 USD | 348,7582 USD | 14.10.2024 | 365,8531 USD | 348,6725 USD | 11.10.2024 | 365,8531 USD | 348,4155 USD | 10.10.2024 | 365,8531 USD | 348,3299 USD | 09.10.2024 | 365,8531 USD | 348,2443 USD | 08.10.2024 | 365,8531 USD | 348,1587 USD | 07.10.2024 | 365,8531 USD | 348,0731 USD | 04.10.2024 | 365,8531 USD | 347,8166 USD | 03.10.2024 | 365,8531 USD | 347,7311 USD | 02.10.2024 | 365,8531 USD | 347,6456 USD | 01.10.2024 | 365,8531 USD | 347,5602 USD | 30.09.2024 | 363,1535 USD | 347,4714 USD | 27.09.2024 | 363,1535 USD | 347,2053 USD | 26.09.2024 | 363,1535 USD | 347,1166 USD | 25.09.2024 | 363,1535 USD | 347,028 USD | 24.09.2024 | 363,1535 USD | 346,9394 USD | 23.09.2024 | 363,1535 USD | 346,8508 USD | 20.09.2024 | 363,1535 USD | 346,5852 USD | 19.09.2024 | 363,1535 USD | 346,4967 USD | 18.09.2024 | 363,1535 USD | 346,4082 USD | 17.09.2024 | 363,1535 USD | 346,3197 USD | 16.09.2024 | 363,1535 USD | 346,2313 USD | 13.09.2024 | 363,1535 USD | 345,9661 USD | 12.09.2024 | 363,1535 USD | 345,8778 USD | 11.09.2024 | 363,1535 USD | 345,7895 USD | 10.09.2024 | 363,1535 USD | 345,7012 USD | 09.09.2024 | 363,1535 USD | 345,6129 USD | 06.09.2024 | 363,1535 USD | 345,3482 USD | 05.09.2024 | 363,1535 USD | 345,26 USD | 04.09.2024 | 363,1535 USD | 345,1718 USD | 03.09.2024 | 363,1535 USD | 345,0837 USD | 02.09.2024 | 363,1535 USD | 344,9956 USD | 30.08.2024 | 360,2353 USD | 344,7269 USD | 29.08.2024 | 362,186 USD | 346,5876 USD | 28.08.2024 | 362,186 USD | 346,4976 USD | 27.08.2024 | 362,186 USD | 346,4076 USD | 26.08.2024 | 362,186 USD | 346,3177 USD | 23.08.2024 | 362,186 USD | 346,048 USD | 22.08.2024 | 362,186 USD | 345,9581 USD | 21.08.2024 | 362,186 USD | 345,8683 USD | 20.08.2024 | 362,186 USD | 345,7785 USD | 19.08.2024 | 362,186 USD | 345,6887 USD | 16.08.2024 | 362,186 USD | 345,4195 USD | 15.08.2024 | 362,186 USD | 345,3298 USD | 14.08.2024 | 362,186 USD | 345,2401 USD | 13.08.2024 | 362,186 USD | 345,1505 USD | 12.08.2024 | 362,186 USD | 345,0609 USD | 09.08.2024 | 362,186 USD | 344,7921 USD | 08.08.2024 | 362,186 USD | 344,7026 USD | 07.08.2024 | 362,186 USD | 344,6131 USD | 06.08.2024 | 362,186 USD | 344,5236 USD | 05.08.2024 | 362,186 USD | 344,4341 USD | 02.08.2024 | 362,186 USD | 344,1659 USD | 01.08.2024 | 362,186 USD | 344,0765 USD | 31.07.2024 | 359,2869 USD | 343,9873 USD | 30.07.2024 | 359,2869 USD | 343,8981 USD | 29.07.2024 | 359,2869 USD | 343,809 USD | 26.07.2024 | 359,2869 USD | 343,5417 USD | 25.07.2024 | 359,2869 USD | 343,4526 USD | 24.07.2024 | 359,2869 USD | 343,3636 USD | 23.07.2024 | 359,2869 USD | 343,2746 USD | 22.07.2024 | 359,2869 USD | 343,1856 USD | 19.07.2024 | 359,2869 USD | 342,9188 USD | 18.07.2024 | 359,2869 USD | 342,8299 USD | 17.07.2024 | 359,2869 USD | 342,741 USD | 16.07.2024 | 359,2869 USD | 342,6522 USD | 15.07.2024 | 359,2869 USD | 342,5634 USD | 12.07.2024 | 359,2869 USD | 342,297 USD | 11.07.2024 | 359,2869 USD | 342,2083 USD | 10.07.2024 | 359,2869 USD | 342,1196 USD | 09.07.2024 | 359,2869 USD | 342,0309 USD | 08.07.2024 | 359,2869 USD | 341,9422 USD | 05.07.2024 | 359,2869 USD | 341,6764 USD | 04.07.2024 | 359,2869 USD | 341,5878 USD | 03.07.2024 | 359,2869 USD | 341,4993 USD | 02.07.2024 | 359,2869 USD | 341,4108 USD | 01.07.2024 | 356,69 USD | 341,3223 USD | 28.06.2024 | 356,69 USD | 341,0571 USD | 27.06.2024 | 356,69 USD | 340,9688 USD | 26.06.2024 | 356,69 USD | 340,8805 USD | 25.06.2024 | 356,69 USD | 340,7922 USD | 24.06.2024 | 356,69 USD | 340,7039 USD | 21.06.2024 | 356,69 USD | 340,4392 USD | 20.06.2024 | 356,69 USD | 340,351 USD | 19.06.2024 | 356,69 USD | 340,2628 USD | 18.06.2024 | 356,69 USD | 340,1747 USD | 17.06.2024 | 356,69 USD | 340,0866 USD | 14.06.2024 | 356,69 USD | 339,8223 USD | 13.06.2024 | 356,69 USD | 339,7343 USD | 12.06.2024 | 356,69 USD | 339,6463 USD | 11.06.2024 | 356,69 USD | 339,5583 USD | 10.06.2024 | 356,69 USD | 339,4703 USD | 07.06.2024 | 356,69 USD | 339,2066 USD | 06.06.2024 | 356,69 USD | 339,1187 USD | 05.06.2024 | 356,69 USD | 339,0309 USD | 04.06.2024 | 356,69 USD | 338,9431 USD | 03.06.2024 | 356,69 USD | 338,8553 USD | 31.05.2024 | 353,8272 USD | 338,5922 USD | 30.05.2024 | 353,8272 USD | 338,5045 USD | 29.05.2024 | 355,6154 USD | 340,2046 USD | 28.05.2024 | 355,6154 USD | 340,1165 USD | 27.05.2024 | 355,6154 USD | 340,0284 USD | 24.05.2024 | 355,6154 USD | 339,7644 USD | 23.05.2024 | 355,6154 USD | 339,6764 USD | 22.05.2024 | 355,6154 USD | 339,5885 USD | 21.05.2024 | 355,6154 USD | 339,5006 USD | 20.05.2024 | 355,6154 USD | 339,4127 USD | 17.05.2024 | 355,6154 USD | 339,1491 USD | 16.05.2024 | 355,6154 USD | 339,0613 USD | 15.05.2024 | 355,6154 USD | 338,9735 USD | 14.05.2024 | 355,6154 USD | 338,8857 USD | 13.05.2024 | 355,6154 USD | 338,798 USD | 10.05.2024 | 355,6154 USD | 338,5349 USD | 09.05.2024 | 355,6154 USD | 338,4473 USD | 08.05.2024 | 355,6154 USD | 338,3597 USD | 07.05.2024 | 355,6154 USD | 338,2721 USD | 06.05.2024 | 355,6154 USD | 338,1845 USD | 03.05.2024 | 355,6154 USD | 337,9219 USD | 02.05.2024 | 355,6154 USD | 337,8344 USD | 01.05.2024 | 352,8633 USD | 337,7469 USD | 30.04.2024 | 352,8633 USD | 337,6594 USD | 29.04.2024 | 352,8633 USD | 337,572 USD | 26.04.2024 | 352,8633 USD | 337,3098 USD | 25.04.2024 | 352,8633 USD | 337,2225 USD | 24.04.2024 | 352,8633 USD | 337,1352 USD | 23.04.2024 | 352,8633 USD | 337,0479 USD | 22.04.2024 | 352,8633 USD | 336,9606 USD | 19.04.2024 | 352,8633 USD | 336,6989 USD | 18.04.2024 | 352,8633 USD | 336,6117 USD | 17.04.2024 | 352,8633 USD | 336,5245 USD | 16.04.2024 | 352,8633 USD | 336,4374 USD | 15.04.2024 | 352,8633 USD | 336,3503 USD | 12.04.2024 | 352,8633 USD | 336,0891 USD | 11.04.2024 | 352,8633 USD | 336,0021 USD | 10.04.2024 | 352,8633 USD | 335,9151 USD | 09.04.2024 | 352,8633 USD | 335,8281 USD | 08.04.2024 | 352,8633 USD | 335,7411 USD | 05.04.2024 | 352,8633 USD | 335,4804 USD | 04.04.2024 | 352,8633 USD | 335,3935 USD | 03.04.2024 | 352,8633 USD | 335,3067 USD | 02.04.2024 | 352,8633 USD | 335,2199 USD | 01.04.2024 | 349,9516 USD | 335,1331 USD | 29.03.2024 | 349,9516 USD | 334,8729 USD | 28.03.2024 | 349,9516 USD | 334,7862 USD | 27.03.2024 | 349,9516 USD | 334,6995 USD | 26.03.2024 | 349,9516 USD | 334,6128 USD | 25.03.2024 | 349,9516 USD | 334,5262 USD | 23.03.2024 | 349,9516 USD | 334,353 USD | 22.03.2024 | 349,9516 USD | 334,2664 USD | 21.03.2024 | 349,9516 USD | 334,1799 USD | 20.03.2024 | 349,9516 USD | 334,0934 USD | 19.03.2024 | 349,9516 USD | 334,0069 USD | 18.03.2024 | 349,9516 USD | 333,9204 USD | 15.03.2024 | 349,9516 USD | 333,6611 USD | 14.03.2024 | 349,9516 USD | 333,5747 USD | 13.03.2024 | 349,9516 USD | 333,4883 USD | 12.03.2024 | 349,9516 USD | 333,402 USD | 11.03.2024 | 349,9516 USD | 333,3157 USD | 08.03.2024 | 349,9516 USD | 333,0569 USD | 07.03.2024 | 349,9516 USD | 332,9707 USD | 06.03.2024 | 349,9516 USD | 332,8845 USD | 05.03.2024 | 349,9516 USD | 332,7983 USD | 04.03.2024 | 349,9516 USD | 332,7121 USD | 01.03.2024 | 349,9516 USD | 332,4538 USD | 29.02.2024 | 347,4142 USD | 332,3677 USD | 28.02.2024 | 347,4142 USD | 332,2816 USD | 27.02.2024 | 349,2024 USD | 333,9833 USD | 26.02.2024 | 349,2024 USD | 333,8968 USD | 24.02.2024 | 349,2024 USD | 333,7239 USD | 23.02.2024 | 349,2024 USD | 333,6375 USD | 22.02.2024 | 349,2024 USD | 333,5511 USD | 21.02.2024 | 349,2024 USD | 333,4647 USD | 20.02.2024 | 349,2024 USD | 333,3784 USD | 19.02.2024 | 349,2024 USD | 333,2921 USD | 16.02.2024 | 349,2024 USD | 333,0332 USD | 15.02.2024 | 349,2024 USD | 332,947 USD | 14.02.2024 | 349,2024 USD | 332,8608 USD | 13.02.2024 | 349,2024 USD | 332,7746 USD | 12.02.2024 | 349,2024 USD | 332,6884 USD | 09.02.2024 | 349,2024 USD | 332,4301 USD | 08.02.2024 | 349,2024 USD | 332,344 USD | 07.02.2024 | 349,2024 USD | 332,2579 USD | 06.02.2024 | 349,2024 USD | 332,1719 USD | 05.02.2024 | 349,2024 USD | 332,0859 USD | 02.02.2024 | 349,2024 USD | 331,828 USD | 01.02.2024 | 349,2024 USD | 331,7421 USD | 31.01.2024 | 346,4912 USD | 331,6559 USD | 30.01.2024 | 346,4912 USD | 331,5697 USD | 29.01.2024 | 346,4912 USD | 331,4836 USD | 26.01.2024 | 346,4912 USD | 331,2253 USD | 25.01.2024 | 346,4912 USD | 331,1393 USD | 24.01.2024 | 346,4912 USD | 331,0533 USD | 23.01.2024 | 346,4912 USD | 330,9673 USD | 22.01.2024 | 346,4912 USD | 330,8813 USD | 19.01.2024 | 346,4912 USD | 330,6235 USD | 18.01.2024 | 346,4912 USD | 330,5376 USD | 17.01.2024 | 346,4912 USD | 330,4517 USD | 16.01.2024 | 346,4912 USD | 330,3659 USD | 15.01.2024 | 346,4912 USD | 330,2801 USD | 12.01.2024 | 346,4912 USD | 330,0227 USD | 11.01.2024 | 346,4912 USD | 329,937 USD | 10.01.2024 | 346,4912 USD | 329,8513 USD | 09.01.2024 | 346,4912 USD | 329,7656 USD | 08.01.2024 | 346,4912 USD | 329,6799 USD | 05.01.2024 | 346,4912 USD | 329,4231 USD | 04.01.2024 | 346,4912 USD | 329,3375 USD | 03.01.2024 | 346,4912 USD | 329,2519 USD | 02.01.2024 | 346,4912 USD | 329,1664 USD | 29.12.2023 | 344,876 USD | 328,8248 USD | 28.12.2023 | 344,876 USD | 328,7395 USD | 27.12.2023 | 344,876 USD | 328,6542 USD | 26.12.2023 | 344,876 USD | 328,5689 USD | 22.12.2023 | 344,876 USD | 328,2279 USD | 21.12.2023 | 344,876 USD | 328,1427 USD | 20.12.2023 | 344,876 USD | 328,0575 USD | 19.12.2023 | 344,876 USD | 327,9724 USD | 18.12.2023 | 344,876 USD | 327,8873 USD | 15.12.2023 | 344,876 USD | 327,632 USD | 14.12.2023 | 344,876 USD | 327,632 USD |
|