Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 390,7415 USD | 372,7542 USD | 19.05.2025 | 390,7415 USD | 372,668 USD | 16.05.2025 | 390,7415 USD | 372,4094 USD | 15.05.2025 | 390,7415 USD | 372,3232 USD | 14.05.2025 | 390,7415 USD | 372,2371 USD | 13.05.2025 | 390,7415 USD | 372,151 USD | 12.05.2025 | 390,7415 USD | 372,0649 USD | 09.05.2025 | 390,7415 USD | 371,8067 USD | 08.05.2025 | 390,7415 USD | 371,7207 USD | 07.05.2025 | 390,7415 USD | 371,6347 USD | 06.05.2025 | 390,7415 USD | 371,5487 USD | 05.05.2025 | 390,7415 USD | 371,4627 USD | 02.05.2025 | 390,7415 USD | 371,205 USD | 01.05.2025 | 387,9527 USD | 371,1192 USD | 30.04.2025 | 387,9527 USD | 371,0335 USD | 29.04.2025 | 387,9527 USD | 370,9478 USD | 28.04.2025 | 387,9527 USD | 370,8621 USD | 25.04.2025 | 387,9527 USD | 370,6051 USD | 24.04.2025 | 387,9527 USD | 370,5195 USD | 23.04.2025 | 387,9527 USD | 370,4339 USD | 22.04.2025 | 387,9527 USD | 370,3483 USD | 21.04.2025 | 387,9527 USD | 370,2627 USD | 18.04.2025 | 387,9527 USD | 370,0062 USD | 17.04.2025 | 387,9527 USD | 369,9207 USD | 16.04.2025 | 387,9527 USD | 369,8352 USD | 15.04.2025 | 387,9527 USD | 369,7498 USD | 14.04.2025 | 387,9527 USD | 369,6644 USD | 11.04.2025 | 387,9527 USD | 369,4082 USD | 10.04.2025 | 387,9527 USD | 369,3229 USD | 09.04.2025 | 387,9527 USD | 369,2376 USD | 08.04.2025 | 387,9527 USD | 369,1523 USD | 07.04.2025 | 387,9527 USD | 369,067 USD | 04.04.2025 | 387,9527 USD | 368,8113 USD | 03.04.2025 | 387,9527 USD | 368,7261 USD | 02.04.2025 | 387,9527 USD | 368,6409 USD | 01.04.2025 | 387,9527 USD | 368,5557 USD | 31.03.2025 | 385,3611 USD | 368,4705 USD | 28.03.2025 | 385,3611 USD | 368,2151 USD | 27.03.2025 | 385,3611 USD | 368,13 USD | 26.03.2025 | 385,3611 USD | 368,0449 USD | 25.03.2025 | 385,3611 USD | 367,9598 USD | 24.03.2025 | 385,3611 USD | 367,8748 USD | 21.03.2025 | 385,3611 USD | 367,6198 USD | 20.03.2025 | 385,3611 USD | 367,5348 USD | 19.03.2025 | 385,3611 USD | 367,4499 USD | 18.03.2025 | 385,3611 USD | 367,365 USD | 17.03.2025 | 385,3611 USD | 367,2801 USD | 14.03.2025 | 385,3611 USD | 367,0255 USD | 13.03.2025 | 385,3611 USD | 366,9407 USD | 12.03.2025 | 385,3611 USD | 366,8559 USD | 11.03.2025 | 385,3611 USD | 366,7711 USD | 10.03.2025 | 385,3611 USD | 366,6863 USD | 07.03.2025 | 385,3611 USD | 366,4322 USD | 06.03.2025 | 385,3611 USD | 366,3475 USD | 05.03.2025 | 385,3611 USD | 366,2628 USD | 04.03.2025 | 385,3611 USD | 366,1782 USD | 03.03.2025 | 385,3611 USD | 366,0936 USD | 28.02.2025 | 382,9687 USD | 365,8401 USD | 27.02.2025 | 384,9194 USD | 367,7059 USD | 26.02.2025 | 384,9194 USD | 367,621 USD | 25.02.2025 | 384,9194 USD | 367,5361 USD | 24.02.2025 | 384,9194 USD | 367,4513 USD | 21.02.2025 | 384,9194 USD | 367,1969 USD | 20.02.2025 | 384,9194 USD | 367,1121 USD | 19.02.2025 | 384,9194 USD | 367,0274 USD | 18.02.2025 | 384,9194 USD | 366,9427 USD | 17.02.2025 | 384,9194 USD | 366,858 USD | 14.02.2025 | 384,9194 USD | 366,6039 USD | 13.02.2025 | 384,9194 USD | 366,5193 USD | 12.02.2025 | 384,9194 USD | 366,4347 USD | 11.02.2025 | 384,9194 USD | 366,3501 USD | 10.02.2025 | 384,9194 USD | 366,2655 USD | 07.02.2025 | 384,9194 USD | 366,0119 USD | 06.02.2025 | 384,9194 USD | 365,9274 USD | 05.02.2025 | 384,9194 USD | 365,8429 USD | 04.02.2025 | 384,9194 USD | 365,7584 USD | 03.02.2025 | 384,9194 USD | 365,674 USD | 31.01.2025 | 382,0816 USD | 365,4205 USD | 30.01.2025 | 382,0816 USD | 365,336 USD | 29.01.2025 | 382,0816 USD | 365,2515 USD | 28.01.2025 | 382,0816 USD | 365,167 USD | 27.01.2025 | 382,0816 USD | 365,0826 USD | 24.01.2025 | 382,0816 USD | 364,8294 USD | 23.01.2025 | 382,0816 USD | 364,745 USD | 22.01.2025 | 382,0816 USD | 364,6607 USD | 21.01.2025 | 382,0816 USD | 364,5764 USD | 20.01.2025 | 382,0816 USD | 364,4921 USD | 17.01.2025 | 382,0816 USD | 364,2393 USD | 16.01.2025 | 382,0816 USD | 364,1551 USD | 15.01.2025 | 382,0816 USD | 364,0709 USD | 14.01.2025 | 382,0816 USD | 363,9867 USD | 13.01.2025 | 382,0816 USD | 363,9025 USD | 10.01.2025 | 382,0816 USD | 363,6502 USD | 09.01.2025 | 382,0816 USD | 363,5661 USD | 08.01.2025 | 382,0816 USD | 363,482 USD | 07.01.2025 | 382,0816 USD | 363,398 USD | 06.01.2025 | 382,0816 USD | 363,314 USD | 03.01.2025 | 382,0816 USD | 363,062 USD | 02.01.2025 | 379,2877 USD | 362,9781 USD | 30.12.2024 | 379,2877 USD | 362,7204 USD | 27.12.2024 | 379,2877 USD | 362,4629 USD | 26.12.2024 | 379,2877 USD | 362,3771 USD | 24.12.2024 | 379,2877 USD | 362,2055 USD | 23.12.2024 | 379,2877 USD | 362,1198 USD | 20.12.2024 | 379,2877 USD | 361,8627 USD | 19.12.2024 | 379,2877 USD | 361,777 USD | 18.12.2024 | 379,2877 USD | 361,6914 USD | 17.12.2024 | 379,2877 USD | 361,6058 USD | 16.12.2024 | 379,2877 USD | 361,5202 USD | 13.12.2024 | 379,2877 USD | 361,2635 USD | 12.12.2024 | 379,2877 USD | 361,178 USD | 11.12.2024 | 379,2877 USD | 361,0925 USD | 10.12.2024 | 379,2877 USD | 361,007 USD | 09.12.2024 | 379,2877 USD | 360,9215 USD | 06.12.2024 | 379,2877 USD | 360,6653 USD | 05.12.2024 | 379,2877 USD | 360,5799 USD | 04.12.2024 | 379,2877 USD | 360,4945 USD | 03.12.2024 | 379,2877 USD | 360,4092 USD | 02.12.2024 | 379,2877 USD | 360,3239 USD | 29.11.2024 | 378,511 USD | 362,0136 USD | 28.11.2024 | 378,511 USD | 361,9266 USD | 27.11.2024 | 378,511 USD | 361,8396 USD | 26.11.2024 | 378,511 USD | 361,7527 USD | 25.11.2024 | 378,511 USD | 361,6658 USD | 22.11.2024 | 378,511 USD | 361,4051 USD | 21.11.2024 | 378,511 USD | 361,3183 USD | 20.11.2024 | 378,511 USD | 361,2315 USD | 19.11.2024 | 378,511 USD | 361,1447 USD | 18.11.2024 | 378,511 USD | 361,0579 USD | 15.11.2024 | 378,511 USD | 360,7977 USD | 14.11.2024 | 378,511 USD | 360,711 USD | 13.11.2024 | 378,511 USD | 360,6243 USD | 12.11.2024 | 378,511 USD | 360,5377 USD | 11.11.2024 | 378,511 USD | 360,4511 USD | 08.11.2024 | 378,511 USD | 360,1913 USD | 07.11.2024 | 378,511 USD | 360,1048 USD | 06.11.2024 | 378,511 USD | 360,0183 USD | 05.11.2024 | 378,511 USD | 359,9318 USD | 04.11.2024 | 378,511 USD | 359,8453 USD | 01.11.2024 | 378,511 USD | 359,586 USD | 31.10.2024 | 375,6378 USD | 359,4976 USD | 30.10.2024 | 375,6378 USD | 359,4092 USD | 29.10.2024 | 375,6378 USD | 359,3209 USD | 28.10.2024 | 375,6378 USD | 359,2326 USD | 25.10.2024 | 375,6378 USD | 358,9678 USD | 24.10.2024 | 375,6378 USD | 358,8796 USD | 23.10.2024 | 375,6378 USD | 358,7914 USD | 22.10.2024 | 375,6378 USD | 358,7032 USD | 21.10.2024 | 375,6378 USD | 358,615 USD | 18.10.2024 | 375,6378 USD | 358,3507 USD | 17.10.2024 | 375,6378 USD | 358,2626 USD | 16.10.2024 | 375,6378 USD | 358,1746 USD | 15.10.2024 | 375,6378 USD | 358,0866 USD | 14.10.2024 | 375,6378 USD | 357,9986 USD | 11.10.2024 | 375,6378 USD | 357,7347 USD | 10.10.2024 | 375,6378 USD | 357,6468 USD | 09.10.2024 | 375,6378 USD | 357,5589 USD | 08.10.2024 | 375,6378 USD | 357,471 USD | 07.10.2024 | 375,6378 USD | 357,3831 USD | 04.10.2024 | 375,6378 USD | 357,1197 USD | 03.10.2024 | 375,6378 USD | 357,0319 USD | 02.10.2024 | 375,6378 USD | 356,9442 USD | 01.10.2024 | 375,6378 USD | 356,8565 USD | 30.09.2024 | 372,866 USD | 356,7654 USD | 27.09.2024 | 372,866 USD | 356,4921 USD | 26.09.2024 | 372,866 USD | 356,4011 USD | 25.09.2024 | 372,866 USD | 356,3101 USD | 24.09.2024 | 372,866 USD | 356,2191 USD | 23.09.2024 | 372,866 USD | 356,1281 USD | 20.09.2024 | 372,866 USD | 355,8554 USD | 19.09.2024 | 372,866 USD | 355,7645 USD | 18.09.2024 | 372,866 USD | 355,6737 USD | 17.09.2024 | 372,866 USD | 355,5829 USD | 16.09.2024 | 372,866 USD | 355,4921 USD | 13.09.2024 | 372,866 USD | 355,2198 USD | 12.09.2024 | 372,866 USD | 355,1291 USD | 11.09.2024 | 372,866 USD | 355,0384 USD | 10.09.2024 | 372,866 USD | 354,9477 USD | 09.09.2024 | 372,866 USD | 354,8571 USD | 06.09.2024 | 372,866 USD | 354,5853 USD | 05.09.2024 | 372,866 USD | 354,4948 USD | 04.09.2024 | 372,866 USD | 354,4043 USD | 03.09.2024 | 372,866 USD | 354,3138 USD | 02.09.2024 | 372,866 USD | 354,2233 USD | 30.08.2024 | 369,8675 USD | 353,9474 USD | 29.08.2024 | 371,8182 USD | 355,8057 USD | 28.08.2024 | 371,8182 USD | 355,7133 USD | 27.08.2024 | 371,8182 USD | 355,6209 USD | 26.08.2024 | 371,8182 USD | 355,5286 USD | 23.08.2024 | 371,8182 USD | 355,2517 USD | 22.08.2024 | 371,8182 USD | 355,1595 USD | 21.08.2024 | 371,8182 USD | 355,0673 USD | 20.08.2024 | 371,8182 USD | 354,9751 USD | 19.08.2024 | 371,8182 USD | 354,8829 USD | 16.08.2024 | 371,8182 USD | 354,6066 USD | 15.08.2024 | 371,8182 USD | 354,5145 USD | 14.08.2024 | 371,8182 USD | 354,4224 USD | 13.08.2024 | 371,8182 USD | 354,3304 USD | 12.08.2024 | 371,8182 USD | 354,2384 USD | 09.08.2024 | 371,8182 USD | 353,9625 USD | 08.08.2024 | 371,8182 USD | 353,8706 USD | 07.08.2024 | 371,8182 USD | 353,7787 USD | 06.08.2024 | 371,8182 USD | 353,6868 USD | 05.08.2024 | 371,8182 USD | 353,595 USD | 02.08.2024 | 371,8182 USD | 353,3196 USD | 01.08.2024 | 371,8182 USD | 353,2279 USD | 31.07.2024 | 368,842 USD | 353,1363 USD | 30.07.2024 | 368,842 USD | 353,0448 USD | 29.07.2024 | 368,842 USD | 352,9533 USD | 26.07.2024 | 368,842 USD | 352,6789 USD | 25.07.2024 | 368,842 USD | 352,5875 USD | 24.07.2024 | 368,842 USD | 352,4961 USD | 23.07.2024 | 368,842 USD | 352,4047 USD | 22.07.2024 | 368,842 USD | 352,3134 USD | 19.07.2024 | 368,842 USD | 352,0395 USD | 18.07.2024 | 368,842 USD | 351,9482 USD | 17.07.2024 | 368,842 USD | 351,857 USD | 16.07.2024 | 368,842 USD | 351,7658 USD | 15.07.2024 | 368,842 USD | 351,6746 USD | 12.07.2024 | 368,842 USD | 351,4012 USD | 11.07.2024 | 368,842 USD | 351,3101 USD | 10.07.2024 | 368,842 USD | 351,219 USD | 09.07.2024 | 368,842 USD | 351,128 USD | 08.07.2024 | 368,842 USD | 351,037 USD | 05.07.2024 | 368,842 USD | 350,7641 USD | 04.07.2024 | 368,842 USD | 350,6732 USD | 03.07.2024 | 368,842 USD | 350,5823 USD | 02.07.2024 | 368,842 USD | 350,4914 USD | 01.07.2024 | 366,176 USD | 350,4005 USD | 28.06.2024 | 366,176 USD | 350,1283 USD | 27.06.2024 | 366,176 USD | 350,0376 USD | 26.06.2024 | 366,176 USD | 349,9469 USD | 25.06.2024 | 366,176 USD | 349,8562 USD | 24.06.2024 | 366,176 USD | 349,7656 USD | 21.06.2024 | 366,176 USD | 349,4938 USD | 20.06.2024 | 366,176 USD | 349,4033 USD | 19.06.2024 | 366,176 USD | 349,3128 USD | 18.06.2024 | 366,176 USD | 349,2223 USD | 17.06.2024 | 366,176 USD | 349,1318 USD | 14.06.2024 | 366,176 USD | 348,8606 USD | 13.06.2024 | 366,176 USD | 348,7702 USD | 12.06.2024 | 366,176 USD | 348,6799 USD | 11.06.2024 | 366,176 USD | 348,5896 USD | 10.06.2024 | 366,176 USD | 348,4993 USD | 07.06.2024 | 366,176 USD | 348,2285 USD | 06.06.2024 | 366,176 USD | 348,1383 USD | 05.06.2024 | 366,176 USD | 348,0481 USD | 04.06.2024 | 366,176 USD | 347,9579 USD | 03.06.2024 | 366,176 USD | 347,8678 USD | 31.05.2024 | 363,2351 USD | 347,5977 USD | 30.05.2024 | 363,2351 USD | 347,5077 USD | 29.05.2024 | 365,0233 USD | 349,2055 USD | 28.05.2024 | 365,0233 USD | 349,1151 USD | 27.05.2024 | 365,0233 USD | 349,0247 USD | 24.05.2024 | 365,0233 USD | 348,7537 USD | 23.05.2024 | 365,0233 USD | 348,6634 USD | 22.05.2024 | 365,0233 USD | 348,5731 USD | 21.05.2024 | 365,0233 USD | 348,4829 USD | 20.05.2024 | 365,0233 USD | 348,3927 USD | 17.05.2024 | 365,0233 USD | 348,1221 USD | 16.05.2024 | 365,0233 USD | 348,032 USD | 15.05.2024 | 365,0233 USD | 347,9419 USD | 14.05.2024 | 365,0233 USD | 347,8518 USD | 13.05.2024 | 365,0233 USD | 347,7617 USD | 10.05.2024 | 365,0233 USD | 347,4917 USD | 09.05.2024 | 365,0233 USD | 347,4017 USD | 08.05.2024 | 365,0233 USD | 347,3118 USD | 07.05.2024 | 365,0233 USD | 347,2219 USD | 06.05.2024 | 365,0233 USD | 347,132 USD | 03.05.2024 | 365,0233 USD | 346,8625 USD | 02.05.2024 | 365,0233 USD | 346,7727 USD | 01.05.2024 | 362,1984 USD | 346,6829 USD | 30.04.2024 | 362,1984 USD | 346,5931 USD | 29.04.2024 | 362,1984 USD | 346,5034 USD | 26.04.2024 | 362,1984 USD | 346,2343 USD | 25.04.2024 | 362,1984 USD | 346,1446 USD | 24.04.2024 | 362,1984 USD | 346,055 USD | 23.04.2024 | 362,1984 USD | 345,9654 USD | 22.04.2024 | 362,1984 USD | 345,8758 USD | 19.04.2024 | 362,1984 USD | 345,6072 USD | 18.04.2024 | 362,1984 USD | 345,5177 USD | 17.04.2024 | 362,1984 USD | 345,4282 USD | 16.04.2024 | 362,1984 USD | 345,3388 USD | 15.04.2024 | 362,1984 USD | 345,2494 USD | 12.04.2024 | 362,1984 USD | 344,9812 USD | 11.04.2024 | 362,1984 USD | 344,8919 USD | 10.04.2024 | 362,1984 USD | 344,8026 USD | 09.04.2024 | 362,1984 USD | 344,7133 USD | 08.04.2024 | 362,1984 USD | 344,624 USD | 05.04.2024 | 362,1984 USD | 344,3564 USD | 04.04.2024 | 362,1984 USD | 344,2672 USD | 03.04.2024 | 362,1984 USD | 344,1781 USD | 02.04.2024 | 362,1984 USD | 344,089 USD | 01.04.2024 | 359,2096 USD | 343,9999 USD | 29.03.2024 | 359,2096 USD | 343,7328 USD | 28.03.2024 | 359,2096 USD | 343,6438 USD | 27.03.2024 | 359,2096 USD | 343,5548 USD | 26.03.2024 | 359,2096 USD | 343,4659 USD | 25.03.2024 | 359,2096 USD | 343,377 USD | 23.03.2024 | 359,2096 USD | 343,1992 USD | 22.03.2024 | 359,2096 USD | 343,1103 USD | 21.03.2024 | 359,2096 USD | 343,0215 USD | 20.03.2024 | 359,2096 USD | 342,9327 USD | 19.03.2024 | 359,2096 USD | 342,8439 USD | 18.03.2024 | 359,2096 USD | 342,7551 USD | 15.03.2024 | 359,2096 USD | 342,489 USD | 14.03.2024 | 359,2096 USD | 342,4003 USD | 13.03.2024 | 359,2096 USD | 342,3117 USD | 12.03.2024 | 359,2096 USD | 342,2231 USD | 11.03.2024 | 359,2096 USD | 342,1345 USD | 08.03.2024 | 359,2096 USD | 341,8688 USD | 07.03.2024 | 359,2096 USD | 341,7803 USD | 06.03.2024 | 359,2096 USD | 341,6918 USD | 05.03.2024 | 359,2096 USD | 341,6033 USD | 04.03.2024 | 359,2096 USD | 341,5149 USD | 01.03.2024 | 359,2096 USD | 341,2497 USD | 29.02.2024 | 356,6031 USD | 341,1613 USD | 28.02.2024 | 356,6031 USD | 341,073 USD | 27.02.2024 | 358,3913 USD | 342,7724 USD | 26.02.2024 | 358,3913 USD | 342,6836 USD | 24.02.2024 | 358,3913 USD | 342,5062 USD | 23.02.2024 | 358,3913 USD | 342,4175 USD | 22.02.2024 | 358,3913 USD | 342,3288 USD | 21.02.2024 | 358,3913 USD | 342,2402 USD | 20.02.2024 | 358,3913 USD | 342,1516 USD | 19.02.2024 | 358,3913 USD | 342,063 USD | 16.02.2024 | 358,3913 USD | 341,7974 USD | 15.02.2024 | 358,3913 USD | 341,7089 USD | 14.02.2024 | 358,3913 USD | 341,6204 USD | 13.02.2024 | 358,3913 USD | 341,5319 USD | 12.02.2024 | 358,3913 USD | 341,4435 USD | 09.02.2024 | 358,3913 USD | 341,1783 USD | 08.02.2024 | 358,3913 USD | 341,09 USD | 07.02.2024 | 358,3913 USD | 341,0017 USD | 06.02.2024 | 358,3913 USD | 340,9134 USD | 05.02.2024 | 358,3913 USD | 340,8251 USD | 02.02.2024 | 358,3913 USD | 340,5605 USD | 01.02.2024 | 358,3913 USD | 340,4723 USD | 31.01.2024 | 355,6087 USD | 340,3839 USD | 30.01.2024 | 355,6087 USD | 340,2955 USD | 29.01.2024 | 355,6087 USD | 340,2071 USD | 26.01.2024 | 355,6087 USD | 339,942 USD | 25.01.2024 | 355,6087 USD | 339,8537 USD | 24.01.2024 | 355,6087 USD | 339,7654 USD | 23.01.2024 | 355,6087 USD | 339,6771 USD | 22.01.2024 | 355,6087 USD | 339,5889 USD | 19.01.2024 | 355,6087 USD | 339,3243 USD | 18.01.2024 | 355,6087 USD | 339,2361 USD | 17.01.2024 | 355,6087 USD | 339,148 USD | 16.01.2024 | 355,6087 USD | 339,0599 USD | 15.01.2024 | 355,6087 USD | 338,9718 USD | 12.01.2024 | 355,6087 USD | 338,7077 USD | 11.01.2024 | 355,6087 USD | 338,6197 USD | 10.01.2024 | 355,6087 USD | 338,5317 USD | 09.01.2024 | 355,6087 USD | 338,4438 USD | 08.01.2024 | 355,6087 USD | 338,3559 USD | 05.01.2024 | 355,6087 USD | 338,0922 USD | 04.01.2024 | 355,6087 USD | 338,0044 USD | 03.01.2024 | 355,6087 USD | 337,9166 USD | 02.01.2024 | 355,6087 USD | 337,8288 USD | 29.12.2023 | 353,951 USD | 337,4782 USD | 28.12.2023 | 353,951 USD | 337,3906 USD | 27.12.2023 | 353,951 USD | 337,303 USD | 26.12.2023 | 353,951 USD | 337,2155 USD | 22.12.2023 | 353,951 USD | 336,8655 USD | 21.12.2023 | 353,951 USD | 336,7781 USD | 20.12.2023 | 353,951 USD | 336,6907 USD | 19.12.2023 | 353,951 USD | 336,6033 USD | 18.12.2023 | 353,951 USD | 336,5159 USD | 15.12.2023 | 353,951 USD | 336,254 USD | 14.12.2023 | 353,951 USD | 336,254 USD |
|