Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 403,3271 USD | 384,8489 USD | 20.05.2025 | 403,3271 USD | 384,7599 USD | 19.05.2025 | 403,3271 USD | 384,6709 USD | 16.05.2025 | 403,3271 USD | 384,4039 USD | 15.05.2025 | 403,3271 USD | 384,315 USD | 14.05.2025 | 403,3271 USD | 384,2261 USD | 13.05.2025 | 403,3271 USD | 384,1372 USD | 12.05.2025 | 403,3271 USD | 384,0483 USD | 09.05.2025 | 403,3271 USD | 383,7818 USD | 08.05.2025 | 403,3271 USD | 383,693 USD | 07.05.2025 | 403,3271 USD | 383,6042 USD | 06.05.2025 | 403,3271 USD | 383,5154 USD | 05.05.2025 | 403,3271 USD | 383,4267 USD | 02.05.2025 | 403,3271 USD | 383,1606 USD | 01.05.2025 | 400,4484 USD | 383,0721 USD | 30.04.2025 | 400,4484 USD | 382,9836 USD | 29.04.2025 | 400,4484 USD | 382,8951 USD | 28.04.2025 | 400,4484 USD | 382,8066 USD | 25.04.2025 | 400,4484 USD | 382,5414 USD | 24.04.2025 | 400,4484 USD | 382,453 USD | 23.04.2025 | 400,4484 USD | 382,3646 USD | 22.04.2025 | 400,4484 USD | 382,2763 USD | 21.04.2025 | 400,4484 USD | 382,188 USD | 18.04.2025 | 400,4484 USD | 381,9231 USD | 17.04.2025 | 400,4484 USD | 381,8349 USD | 16.04.2025 | 400,4484 USD | 381,7467 USD | 15.04.2025 | 400,4484 USD | 381,6585 USD | 14.04.2025 | 400,4484 USD | 381,5703 USD | 11.04.2025 | 400,4484 USD | 381,3059 USD | 10.04.2025 | 400,4484 USD | 381,2178 USD | 09.04.2025 | 400,4484 USD | 381,1297 USD | 08.04.2025 | 400,4484 USD | 381,0416 USD | 07.04.2025 | 400,4484 USD | 380,9536 USD | 04.04.2025 | 400,4484 USD | 380,6896 USD | 03.04.2025 | 400,4484 USD | 380,6016 USD | 02.04.2025 | 400,4484 USD | 380,5137 USD | 01.04.2025 | 400,4484 USD | 380,4258 USD | 31.03.2025 | 397,7733 USD | 380,3379 USD | 28.03.2025 | 397,7733 USD | 380,0742 USD | 27.03.2025 | 397,7733 USD | 379,9864 USD | 26.03.2025 | 397,7733 USD | 379,8986 USD | 25.03.2025 | 397,7733 USD | 379,8108 USD | 24.03.2025 | 397,7733 USD | 379,723 USD | 21.03.2025 | 397,7733 USD | 379,4598 USD | 20.03.2025 | 397,7733 USD | 379,3721 USD | 19.03.2025 | 397,7733 USD | 379,2844 USD | 18.03.2025 | 397,7733 USD | 379,1967 USD | 17.03.2025 | 397,7733 USD | 379,1091 USD | 14.03.2025 | 397,7733 USD | 378,8463 USD | 13.03.2025 | 397,7733 USD | 378,7588 USD | 12.03.2025 | 397,7733 USD | 378,6713 USD | 11.03.2025 | 397,7733 USD | 378,5838 USD | 10.03.2025 | 397,7733 USD | 378,4963 USD | 07.03.2025 | 397,7733 USD | 378,234 USD | 06.03.2025 | 397,7733 USD | 378,1466 USD | 05.03.2025 | 397,7733 USD | 378,0592 USD | 04.03.2025 | 397,7733 USD | 377,9718 USD | 03.03.2025 | 397,7733 USD | 377,8845 USD | 28.02.2025 | 395,3012 USD | 377,6229 USD | 27.02.2025 | 397,2519 USD | 379,486 USD | 26.02.2025 | 397,2519 USD | 379,3984 USD | 25.02.2025 | 397,2519 USD | 379,3108 USD | 24.02.2025 | 397,2519 USD | 379,2232 USD | 21.02.2025 | 397,2519 USD | 378,9607 USD | 20.02.2025 | 397,2519 USD | 378,8732 USD | 19.02.2025 | 397,2519 USD | 378,7857 USD | 18.02.2025 | 397,2519 USD | 378,6983 USD | 17.02.2025 | 397,2519 USD | 378,6109 USD | 14.02.2025 | 397,2519 USD | 378,3487 USD | 13.02.2025 | 397,2519 USD | 378,2614 USD | 12.02.2025 | 397,2519 USD | 378,1741 USD | 11.02.2025 | 397,2519 USD | 378,0868 USD | 10.02.2025 | 397,2519 USD | 377,9995 USD | 07.02.2025 | 397,2519 USD | 377,7378 USD | 06.02.2025 | 397,2519 USD | 377,6506 USD | 05.02.2025 | 397,2519 USD | 377,5634 USD | 04.02.2025 | 397,2519 USD | 377,4762 USD | 03.02.2025 | 397,2519 USD | 377,3891 USD | 31.01.2025 | 394,323 USD | 377,1274 USD | 30.01.2025 | 394,323 USD | 377,0402 USD | 29.01.2025 | 394,323 USD | 376,953 USD | 28.01.2025 | 394,323 USD | 376,8658 USD | 27.01.2025 | 394,323 USD | 376,7787 USD | 24.01.2025 | 394,323 USD | 376,5174 USD | 23.01.2025 | 394,323 USD | 376,4303 USD | 22.01.2025 | 394,323 USD | 376,3433 USD | 21.01.2025 | 394,323 USD | 376,2563 USD | 20.01.2025 | 394,323 USD | 376,1693 USD | 17.01.2025 | 394,323 USD | 375,9084 USD | 16.01.2025 | 394,323 USD | 375,8215 USD | 15.01.2025 | 394,323 USD | 375,7346 USD | 14.01.2025 | 394,323 USD | 375,6477 USD | 13.01.2025 | 394,323 USD | 375,5608 USD | 10.01.2025 | 394,323 USD | 375,3004 USD | 09.01.2025 | 394,323 USD | 375,2136 USD | 08.01.2025 | 394,323 USD | 375,1268 USD | 07.01.2025 | 394,323 USD | 375,0401 USD | 06.01.2025 | 394,323 USD | 374,9534 USD | 03.01.2025 | 394,323 USD | 374,6933 USD | 02.01.2025 | 391,4395 USD | 374,6067 USD | 30.12.2024 | 391,4395 USD | 374,3407 USD | 27.12.2024 | 391,4395 USD | 374,0749 USD | 26.12.2024 | 391,4395 USD | 373,9863 USD | 24.12.2024 | 391,4395 USD | 373,8093 USD | 23.12.2024 | 391,4395 USD | 373,7208 USD | 20.12.2024 | 391,4395 USD | 373,4555 USD | 19.12.2024 | 391,4395 USD | 373,3671 USD | 18.12.2024 | 391,4395 USD | 373,2787 USD | 17.12.2024 | 391,4395 USD | 373,1903 USD | 16.12.2024 | 391,4395 USD | 373,102 USD | 13.12.2024 | 391,4395 USD | 372,8371 USD | 12.12.2024 | 391,4395 USD | 372,7488 USD | 11.12.2024 | 391,4395 USD | 372,6606 USD | 10.12.2024 | 391,4395 USD | 372,5724 USD | 09.12.2024 | 391,4395 USD | 372,4842 USD | 06.12.2024 | 391,4395 USD | 372,2197 USD | 05.12.2024 | 391,4395 USD | 372,1316 USD | 04.12.2024 | 391,4395 USD | 372,0435 USD | 03.12.2024 | 391,4395 USD | 371,9554 USD | 02.12.2024 | 391,4395 USD | 371,8674 USD | 29.11.2024 | 390,5725 USD | 373,5487 USD | 28.11.2024 | 390,5725 USD | 373,4589 USD | 27.11.2024 | 390,5725 USD | 373,3692 USD | 26.11.2024 | 390,5725 USD | 373,2795 USD | 25.11.2024 | 390,5725 USD | 373,1898 USD | 22.11.2024 | 390,5725 USD | 372,9209 USD | 21.11.2024 | 390,5725 USD | 372,8313 USD | 20.11.2024 | 390,5725 USD | 372,7417 USD | 19.11.2024 | 390,5725 USD | 372,6521 USD | 18.11.2024 | 390,5725 USD | 372,5626 USD | 15.11.2024 | 390,5725 USD | 372,2941 USD | 14.11.2024 | 390,5725 USD | 372,2046 USD | 13.11.2024 | 390,5725 USD | 372,1152 USD | 12.11.2024 | 390,5725 USD | 372,0258 USD | 11.11.2024 | 390,5725 USD | 371,9364 USD | 08.11.2024 | 390,5725 USD | 371,6684 USD | 07.11.2024 | 390,5725 USD | 371,5791 USD | 06.11.2024 | 390,5725 USD | 371,4898 USD | 05.11.2024 | 390,5725 USD | 371,4005 USD | 04.11.2024 | 390,5725 USD | 371,3113 USD | 01.11.2024 | 390,5725 USD | 371,0437 USD | 31.10.2024 | 387,6077 USD | 370,9525 USD | 30.10.2024 | 387,6077 USD | 370,8613 USD | 29.10.2024 | 387,6077 USD | 370,7702 USD | 28.10.2024 | 387,6077 USD | 370,6791 USD | 25.10.2024 | 387,6077 USD | 370,4058 USD | 24.10.2024 | 387,6077 USD | 370,3148 USD | 23.10.2024 | 387,6077 USD | 370,2238 USD | 22.10.2024 | 387,6077 USD | 370,1328 USD | 21.10.2024 | 387,6077 USD | 370,0418 USD | 18.10.2024 | 387,6077 USD | 369,7691 USD | 17.10.2024 | 387,6077 USD | 369,6782 USD | 16.10.2024 | 387,6077 USD | 369,5873 USD | 15.10.2024 | 387,6077 USD | 369,4965 USD | 14.10.2024 | 387,6077 USD | 369,4057 USD | 11.10.2024 | 387,6077 USD | 369,1334 USD | 10.10.2024 | 387,6077 USD | 369,0427 USD | 09.10.2024 | 387,6077 USD | 368,952 USD | 08.10.2024 | 387,6077 USD | 368,8613 USD | 07.10.2024 | 387,6077 USD | 368,7706 USD | 04.10.2024 | 387,6077 USD | 368,4988 USD | 03.10.2024 | 387,6077 USD | 368,4082 USD | 02.10.2024 | 387,6077 USD | 368,3177 USD | 01.10.2024 | 387,6077 USD | 368,2272 USD | 30.09.2024 | 384,7475 USD | 368,1332 USD | 27.09.2024 | 384,7475 USD | 367,8512 USD | 26.09.2024 | 384,7475 USD | 367,7573 USD | 25.09.2024 | 384,7475 USD | 367,6634 USD | 24.09.2024 | 384,7475 USD | 367,5695 USD | 23.09.2024 | 384,7475 USD | 367,4756 USD | 20.09.2024 | 384,7475 USD | 367,1942 USD | 19.09.2024 | 384,7475 USD | 367,1004 USD | 18.09.2024 | 384,7475 USD | 367,0067 USD | 17.09.2024 | 384,7475 USD | 366,913 USD | 16.09.2024 | 384,7475 USD | 366,8193 USD | 13.09.2024 | 384,7475 USD | 366,5384 USD | 12.09.2024 | 384,7475 USD | 366,4448 USD | 11.09.2024 | 384,7475 USD | 366,3512 USD | 10.09.2024 | 384,7475 USD | 366,2576 USD | 09.09.2024 | 384,7475 USD | 366,1641 USD | 06.09.2024 | 384,7475 USD | 365,8836 USD | 05.09.2024 | 384,7475 USD | 365,7902 USD | 04.09.2024 | 384,7475 USD | 365,6968 USD | 03.09.2024 | 384,7475 USD | 365,6034 USD | 02.09.2024 | 384,7475 USD | 365,51 USD | 30.08.2024 | 381,6508 USD | 365,2253 USD | 29.08.2024 | 383,6015 USD | 367,0807 USD | 28.08.2024 | 383,6015 USD | 366,9854 USD | 27.08.2024 | 383,6015 USD | 366,8901 USD | 26.08.2024 | 383,6015 USD | 366,7948 USD | 23.08.2024 | 383,6015 USD | 366,5092 USD | 22.08.2024 | 383,6015 USD | 366,414 USD | 21.08.2024 | 383,6015 USD | 366,3189 USD | 20.08.2024 | 383,6015 USD | 366,2238 USD | 19.08.2024 | 383,6015 USD | 366,1287 USD | 16.08.2024 | 383,6015 USD | 365,8436 USD | 15.08.2024 | 383,6015 USD | 365,7486 USD | 14.08.2024 | 383,6015 USD | 365,6536 USD | 13.08.2024 | 383,6015 USD | 365,5587 USD | 12.08.2024 | 383,6015 USD | 365,4638 USD | 09.08.2024 | 383,6015 USD | 365,1792 USD | 08.08.2024 | 383,6015 USD | 365,0844 USD | 07.08.2024 | 383,6015 USD | 364,9896 USD | 06.08.2024 | 383,6015 USD | 364,8948 USD | 05.08.2024 | 383,6015 USD | 364,8001 USD | 02.08.2024 | 383,6015 USD | 364,516 USD | 01.08.2024 | 383,6015 USD | 364,4213 USD | 31.07.2024 | 380,531 USD | 364,3268 USD | 30.07.2024 | 380,531 USD | 364,2324 USD | 29.07.2024 | 380,531 USD | 364,138 USD | 26.07.2024 | 380,531 USD | 363,8549 USD | 25.07.2024 | 380,531 USD | 363,7606 USD | 24.07.2024 | 380,531 USD | 363,6663 USD | 23.07.2024 | 380,531 USD | 363,572 USD | 22.07.2024 | 380,531 USD | 363,4778 USD | 19.07.2024 | 380,531 USD | 363,1952 USD | 18.07.2024 | 380,531 USD | 363,1011 USD | 17.07.2024 | 380,531 USD | 363,007 USD | 16.07.2024 | 380,531 USD | 362,9129 USD | 15.07.2024 | 380,531 USD | 362,8188 USD | 12.07.2024 | 380,531 USD | 362,5368 USD | 11.07.2024 | 380,531 USD | 362,4428 USD | 10.07.2024 | 380,531 USD | 362,3488 USD | 09.07.2024 | 380,531 USD | 362,2549 USD | 08.07.2024 | 380,531 USD | 362,161 USD | 05.07.2024 | 380,531 USD | 361,8794 USD | 04.07.2024 | 380,531 USD | 361,7856 USD | 03.07.2024 | 380,531 USD | 361,6918 USD | 02.07.2024 | 380,531 USD | 361,598 USD | 01.07.2024 | 377,7806 USD | 361,5043 USD | 28.06.2024 | 377,7806 USD | 361,2235 USD | 27.06.2024 | 377,7806 USD | 361,1299 USD | 26.06.2024 | 377,7806 USD | 361,0364 USD | 25.06.2024 | 377,7806 USD | 360,9429 USD | 24.06.2024 | 377,7806 USD | 360,8494 USD | 21.06.2024 | 377,7806 USD | 360,569 USD | 20.06.2024 | 377,7806 USD | 360,4756 USD | 19.06.2024 | 377,7806 USD | 360,3822 USD | 18.06.2024 | 377,7806 USD | 360,2888 USD | 17.06.2024 | 377,7806 USD | 360,1955 USD | 14.06.2024 | 377,7806 USD | 359,9156 USD | 13.06.2024 | 377,7806 USD | 359,8224 USD | 12.06.2024 | 377,7806 USD | 359,7292 USD | 11.06.2024 | 377,7806 USD | 359,636 USD | 10.06.2024 | 377,7806 USD | 359,5428 USD | 07.06.2024 | 377,7806 USD | 359,2635 USD | 06.06.2024 | 377,7806 USD | 359,1704 USD | 05.06.2024 | 377,7806 USD | 359,0774 USD | 04.06.2024 | 377,7806 USD | 358,9844 USD | 03.06.2024 | 377,7806 USD | 358,8914 USD | 31.05.2024 | 374,7438 USD | 358,6127 USD | 30.05.2024 | 374,7438 USD | 358,5199 USD | 29.05.2024 | 376,532 USD | 360,2148 USD | 28.05.2024 | 376,532 USD | 360,1215 USD | 27.05.2024 | 376,532 USD | 360,0283 USD | 24.05.2024 | 376,532 USD | 359,7487 USD | 23.05.2024 | 376,532 USD | 359,6556 USD | 22.05.2024 | 376,532 USD | 359,5625 USD | 21.05.2024 | 376,532 USD | 359,4694 USD | 20.05.2024 | 376,532 USD | 359,3763 USD | 17.05.2024 | 376,532 USD | 359,0973 USD | 16.05.2024 | 376,532 USD | 359,0043 USD | 15.05.2024 | 376,532 USD | 358,9114 USD | 14.05.2024 | 376,532 USD | 358,8185 USD | 13.05.2024 | 376,532 USD | 358,7256 USD | 10.05.2024 | 376,532 USD | 358,447 USD | 09.05.2024 | 376,532 USD | 358,3542 USD | 08.05.2024 | 376,532 USD | 358,2614 USD | 07.05.2024 | 376,532 USD | 358,1686 USD | 06.05.2024 | 376,532 USD | 358,0759 USD | 03.05.2024 | 376,532 USD | 357,7978 USD | 02.05.2024 | 376,532 USD | 357,7052 USD | 01.05.2024 | 373,618 USD | 357,6126 USD | 30.04.2024 | 373,618 USD | 357,52 USD | 29.04.2024 | 373,618 USD | 357,4274 USD | 26.04.2024 | 373,618 USD | 357,1498 USD | 25.04.2024 | 373,618 USD | 357,0573 USD | 24.04.2024 | 373,618 USD | 356,9648 USD | 23.04.2024 | 373,618 USD | 356,8724 USD | 22.04.2024 | 373,618 USD | 356,78 USD | 19.04.2024 | 373,618 USD | 356,5029 USD | 18.04.2024 | 373,618 USD | 356,4106 USD | 17.04.2024 | 373,618 USD | 356,3183 USD | 16.04.2024 | 373,618 USD | 356,226 USD | 15.04.2024 | 373,618 USD | 356,1338 USD | 12.04.2024 | 373,618 USD | 355,8572 USD | 11.04.2024 | 373,618 USD | 355,7651 USD | 10.04.2024 | 373,618 USD | 355,673 USD | 09.04.2024 | 373,618 USD | 355,5809 USD | 08.04.2024 | 373,618 USD | 355,4888 USD | 05.04.2024 | 373,618 USD | 355,2128 USD | 04.04.2024 | 373,618 USD | 355,1208 USD | 03.04.2024 | 373,618 USD | 355,0288 USD | 02.04.2024 | 373,618 USD | 354,9369 USD | 01.04.2024 | 370,535 USD | 354,845 USD | 29.03.2024 | 370,535 USD | 354,5695 USD | 28.03.2024 | 370,535 USD | 354,4777 USD | 27.03.2024 | 370,535 USD | 354,3859 USD | 26.03.2024 | 370,535 USD | 354,2942 USD | 25.03.2024 | 370,535 USD | 354,2025 USD | 23.03.2024 | 370,535 USD | 354,0191 USD | 22.03.2024 | 370,535 USD | 353,9274 USD | 21.03.2024 | 370,535 USD | 353,8358 USD | 20.03.2024 | 370,535 USD | 353,7442 USD | 19.03.2024 | 370,535 USD | 353,6526 USD | 18.03.2024 | 370,535 USD | 353,561 USD | 15.03.2024 | 370,535 USD | 353,2865 USD | 14.03.2024 | 370,535 USD | 353,195 USD | 13.03.2024 | 370,535 USD | 353,1036 USD | 12.03.2024 | 370,535 USD | 353,0122 USD | 11.03.2024 | 370,535 USD | 352,9208 USD | 08.03.2024 | 370,535 USD | 352,6468 USD | 07.03.2024 | 370,535 USD | 352,5555 USD | 06.03.2024 | 370,535 USD | 352,4642 USD | 05.03.2024 | 370,535 USD | 352,3729 USD | 04.03.2024 | 370,535 USD | 352,2817 USD | 01.03.2024 | 370,535 USD | 352,0081 USD | 29.02.2024 | 367,844 USD | 351,917 USD | 28.02.2024 | 367,844 USD | 351,8259 USD | 27.02.2024 | 369,6322 USD | 353,5225 USD | 26.02.2024 | 369,6322 USD | 353,431 USD | 24.02.2024 | 369,6322 USD | 353,248 USD | 23.02.2024 | 369,6322 USD | 353,1565 USD | 22.02.2024 | 369,6322 USD | 353,0651 USD | 21.02.2024 | 369,6322 USD | 352,9737 USD | 20.02.2024 | 369,6322 USD | 352,8823 USD | 19.02.2024 | 369,6322 USD | 352,7909 USD | 16.02.2024 | 369,6322 USD | 352,517 USD | 15.02.2024 | 369,6322 USD | 352,4257 USD | 14.02.2024 | 369,6322 USD | 352,3345 USD | 13.02.2024 | 369,6322 USD | 352,2433 USD | 12.02.2024 | 369,6322 USD | 352,1521 USD | 09.02.2024 | 369,6322 USD | 351,8786 USD | 08.02.2024 | 369,6322 USD | 351,7875 USD | 07.02.2024 | 369,6322 USD | 351,6964 USD | 06.02.2024 | 369,6322 USD | 351,6053 USD | 05.02.2024 | 369,6322 USD | 351,5143 USD | 02.02.2024 | 369,6322 USD | 351,2413 USD | 01.02.2024 | 369,6322 USD | 351,1504 USD | 31.01.2024 | 366,7622 USD | 351,0592 USD | 30.01.2024 | 366,7622 USD | 350,968 USD | 29.01.2024 | 366,7622 USD | 350,8768 USD | 26.01.2024 | 366,7622 USD | 350,6034 USD | 25.01.2024 | 366,7622 USD | 350,5123 USD | 24.01.2024 | 366,7622 USD | 350,4212 USD | 23.01.2024 | 366,7622 USD | 350,3302 USD | 22.01.2024 | 366,7622 USD | 350,2392 USD | 19.01.2024 | 366,7622 USD | 349,9663 USD | 18.01.2024 | 366,7622 USD | 349,8754 USD | 17.01.2024 | 366,7622 USD | 349,7845 USD | 16.01.2024 | 366,7622 USD | 349,6936 USD | 15.01.2024 | 366,7622 USD | 349,6028 USD | 12.01.2024 | 366,7622 USD | 349,3304 USD | 11.01.2024 | 366,7622 USD | 349,2396 USD | 10.01.2024 | 366,7622 USD | 349,1489 USD | 09.01.2024 | 366,7622 USD | 349,0582 USD | 08.01.2024 | 366,7622 USD | 348,9675 USD | 05.01.2024 | 366,7622 USD | 348,6956 USD | 04.01.2024 | 366,7622 USD | 348,605 USD | 03.01.2024 | 366,7622 USD | 348,5144 USD | 02.01.2024 | 366,7622 USD | 348,4239 USD | 29.12.2023 | 365,337 USD | 348,0623 USD | 28.12.2023 | 365,337 USD | 347,972 USD | 27.12.2023 | 365,337 USD | 347,8817 USD | 26.12.2023 | 365,337 USD | 347,7914 USD | 22.12.2023 | 365,337 USD | 347,4305 USD | 21.12.2023 | 365,337 USD | 347,3403 USD | 20.12.2023 | 365,337 USD | 347,2502 USD | 19.12.2023 | 365,337 USD | 347,1601 USD | 18.12.2023 | 365,337 USD | 347,07 USD | 17.12.2023 | 365,337 USD | 347,07 USD | 15.12.2023 | 365,337 USD | 347,07 USD |
|