Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 401,0886 USD | 401,0886 USD | 12.05.2025 | 400,9958 USD | 400,9958 USD | 09.05.2025 | 400,7175 USD | 400,7175 USD | 08.05.2025 | 400,6248 USD | 400,6248 USD | 07.05.2025 | 400,5321 USD | 400,5321 USD | 06.05.2025 | 400,4394 USD | 400,4394 USD | 05.05.2025 | 400,3467 USD | 400,3467 USD | 02.05.2025 | 400,0689 USD | 400,0689 USD | 01.05.2025 | 399,9765 USD | 399,9765 USD | 30.04.2025 | 399,8841 USD | 399,8841 USD | 29.04.2025 | 399,7917 USD | 399,7917 USD | 28.04.2025 | 399,6993 USD | 399,6993 USD | 25.04.2025 | 399,4224 USD | 399,4224 USD | 24.04.2025 | 399,3301 USD | 399,3301 USD | 23.04.2025 | 399,2378 USD | 399,2378 USD | 22.04.2025 | 399,1456 USD | 399,1456 USD | 21.04.2025 | 399,0534 USD | 399,0534 USD | 18.04.2025 | 398,7768 USD | 398,7768 USD | 17.04.2025 | 398,6847 USD | 398,6847 USD | 16.04.2025 | 398,5926 USD | 398,5926 USD | 15.04.2025 | 398,5005 USD | 398,5005 USD | 14.04.2025 | 398,4084 USD | 398,4084 USD | 11.04.2025 | 398,1324 USD | 398,1324 USD | 10.04.2025 | 398,0404 USD | 398,0404 USD | 09.04.2025 | 397,9484 USD | 397,9484 USD | 08.04.2025 | 397,8565 USD | 397,8565 USD | 07.04.2025 | 397,7646 USD | 397,7646 USD | 04.04.2025 | 397,4889 USD | 397,4889 USD | 03.04.2025 | 397,3971 USD | 397,3971 USD | 02.04.2025 | 397,3053 USD | 397,3053 USD | 01.04.2025 | 397,2135 USD | 397,2135 USD | 31.03.2025 | 397,1217 USD | 397,1217 USD | 28.03.2025 | 396,8464 USD | 396,8464 USD | 27.03.2025 | 396,7547 USD | 396,7547 USD | 26.03.2025 | 396,663 USD | 396,663 USD | 25.03.2025 | 396,5713 USD | 396,5713 USD | 24.03.2025 | 396,4797 USD | 396,4797 USD | 21.03.2025 | 396,2049 USD | 396,2049 USD | 20.03.2025 | 396,1133 USD | 396,1133 USD | 19.03.2025 | 396,0218 USD | 396,0218 USD | 18.03.2025 | 395,9303 USD | 395,9303 USD | 17.03.2025 | 395,8388 USD | 395,8388 USD | 14.03.2025 | 395,5644 USD | 395,5644 USD | 13.03.2025 | 395,473 USD | 395,473 USD | 12.03.2025 | 395,3816 USD | 395,3816 USD | 11.03.2025 | 395,2902 USD | 395,2902 USD | 10.03.2025 | 395,1988 USD | 395,1988 USD | 07.03.2025 | 394,9249 USD | 394,9249 USD | 06.03.2025 | 394,8336 USD | 394,8336 USD | 05.03.2025 | 394,7424 USD | 394,7424 USD | 04.03.2025 | 394,6512 USD | 394,6512 USD | 03.03.2025 | 394,56 USD | 394,56 USD | 28.02.2025 | 394,2868 USD | 394,2868 USD | 27.02.2025 | 396,1461 USD | 396,1461 USD | 26.02.2025 | 396,0546 USD | 396,0546 USD | 25.02.2025 | 395,9632 USD | 395,9632 USD | 24.02.2025 | 395,8718 USD | 395,8718 USD | 21.02.2025 | 395,5977 USD | 395,5977 USD | 20.02.2025 | 395,5064 USD | 395,5064 USD | 19.02.2025 | 395,4151 USD | 395,4151 USD | 18.02.2025 | 395,3238 USD | 395,3238 USD | 17.02.2025 | 395,2325 USD | 395,2325 USD | 14.02.2025 | 394,9589 USD | 394,9589 USD | 13.02.2025 | 394,8677 USD | 394,8677 USD | 12.02.2025 | 394,7765 USD | 394,7765 USD | 11.02.2025 | 394,6854 USD | 394,6854 USD | 10.02.2025 | 394,5943 USD | 394,5943 USD | 07.02.2025 | 394,321 USD | 394,321 USD | 06.02.2025 | 394,23 USD | 394,23 USD | 05.02.2025 | 394,139 USD | 394,139 USD | 04.02.2025 | 394,048 USD | 394,048 USD | 03.02.2025 | 393,957 USD | 393,957 USD | 31.01.2025 | 393,6838 USD | 393,6838 USD | 30.01.2025 | 393,5928 USD | 393,5928 USD | 29.01.2025 | 393,5018 USD | 393,5018 USD | 28.01.2025 | 393,4108 USD | 393,4108 USD | 27.01.2025 | 393,3198 USD | 393,3198 USD | 24.01.2025 | 393,0471 USD | 393,0471 USD | 23.01.2025 | 392,9562 USD | 392,9562 USD | 22.01.2025 | 392,8653 USD | 392,8653 USD | 21.01.2025 | 392,7745 USD | 392,7745 USD | 20.01.2025 | 392,6837 USD | 392,6837 USD | 17.01.2025 | 392,4113 USD | 392,4113 USD | 16.01.2025 | 392,3206 USD | 392,3206 USD | 15.01.2025 | 392,2299 USD | 392,2299 USD | 14.01.2025 | 392,1392 USD | 392,1392 USD | 13.01.2025 | 392,0485 USD | 392,0485 USD | 10.01.2025 | 391,7767 USD | 391,7767 USD | 09.01.2025 | 391,6861 USD | 391,6861 USD | 08.01.2025 | 391,5955 USD | 391,5955 USD | 07.01.2025 | 391,505 USD | 391,505 USD | 06.01.2025 | 391,4145 USD | 391,4145 USD | 03.01.2025 | 391,143 USD | 391,143 USD | 02.01.2025 | 391,0526 USD | 391,0526 USD | 30.12.2024 | 390,775 USD | 390,775 USD | 27.12.2024 | 390,4975 USD | 390,4975 USD | 26.12.2024 | 390,4051 USD | 390,4051 USD | 24.12.2024 | 390,2203 USD | 390,2203 USD | 23.12.2024 | 390,1279 USD | 390,1279 USD | 20.12.2024 | 389,8509 USD | 389,8509 USD | 19.12.2024 | 389,7586 USD | 389,7586 USD | 18.12.2024 | 389,6663 USD | 389,6663 USD | 17.12.2024 | 389,5741 USD | 389,5741 USD | 16.12.2024 | 389,4819 USD | 389,4819 USD | 13.12.2024 | 389,2053 USD | 389,2053 USD | 12.12.2024 | 389,1132 USD | 389,1132 USD | 11.12.2024 | 389,0211 USD | 389,0211 USD | 10.12.2024 | 388,929 USD | 388,929 USD | 09.12.2024 | 388,8369 USD | 388,8369 USD | 06.12.2024 | 388,5609 USD | 388,5609 USD | 05.12.2024 | 388,4689 USD | 388,4689 USD | 04.12.2024 | 388,3769 USD | 388,3769 USD | 03.12.2024 | 388,285 USD | 388,285 USD | 02.12.2024 | 388,1931 USD | 388,1931 USD | 29.11.2024 | 389,8627 USD | 389,8627 USD | 28.11.2024 | 389,769 USD | 389,769 USD | 27.11.2024 | 389,6753 USD | 389,6753 USD | 26.11.2024 | 389,5817 USD | 389,5817 USD | 25.11.2024 | 389,4881 USD | 389,4881 USD | 22.11.2024 | 389,2074 USD | 389,2074 USD | 21.11.2024 | 389,1139 USD | 389,1139 USD | 20.11.2024 | 389,0204 USD | 389,0204 USD | 19.11.2024 | 388,9269 USD | 388,9269 USD | 18.11.2024 | 388,8335 USD | 388,8335 USD | 15.11.2024 | 388,5533 USD | 388,5533 USD | 14.11.2024 | 388,4599 USD | 388,4599 USD | 13.11.2024 | 388,3666 USD | 388,3666 USD | 12.11.2024 | 388,2733 USD | 388,2733 USD | 11.11.2024 | 388,18 USD | 388,18 USD | 08.11.2024 | 387,9003 USD | 387,9003 USD | 07.11.2024 | 387,8071 USD | 387,8071 USD | 06.11.2024 | 387,7139 USD | 387,7139 USD | 05.11.2024 | 387,6207 USD | 387,6207 USD | 04.11.2024 | 387,5276 USD | 387,5276 USD | 01.11.2024 | 387,2483 USD | 387,2483 USD | 31.10.2024 | 387,1531 USD | 387,1531 USD | 30.10.2024 | 387,058 USD | 387,058 USD | 29.10.2024 | 386,9629 USD | 386,9629 USD | 28.10.2024 | 386,8678 USD | 386,8678 USD | 25.10.2024 | 386,5826 USD | 386,5826 USD | 24.10.2024 | 386,4876 USD | 386,4876 USD | 23.10.2024 | 386,3926 USD | 386,3926 USD | 22.10.2024 | 386,2976 USD | 386,2976 USD | 21.10.2024 | 386,2027 USD | 386,2027 USD | 18.10.2024 | 385,918 USD | 385,918 USD | 17.10.2024 | 385,8232 USD | 385,8232 USD | 16.10.2024 | 385,7284 USD | 385,7284 USD | 15.10.2024 | 385,6336 USD | 385,6336 USD | 14.10.2024 | 385,5388 USD | 385,5388 USD | 11.10.2024 | 385,2546 USD | 385,2546 USD | 10.10.2024 | 385,1599 USD | 385,1599 USD | 09.10.2024 | 385,0652 USD | 385,0652 USD | 08.10.2024 | 384,9706 USD | 384,9706 USD | 07.10.2024 | 384,876 USD | 384,876 USD | 04.10.2024 | 384,5923 USD | 384,5923 USD | 03.10.2024 | 384,4978 USD | 384,4978 USD | 02.10.2024 | 384,4033 USD | 384,4033 USD | 01.10.2024 | 384,3088 USD | 384,3088 USD | 30.09.2024 | 384,2107 USD | 384,2107 USD | 27.09.2024 | 383,9164 USD | 383,9164 USD | 26.09.2024 | 383,8184 USD | 383,8184 USD | 25.09.2024 | 383,7204 USD | 383,7204 USD | 24.09.2024 | 383,6224 USD | 383,6224 USD | 23.09.2024 | 383,5244 USD | 383,5244 USD | 20.09.2024 | 383,2307 USD | 383,2307 USD | 19.09.2024 | 383,1328 USD | 383,1328 USD | 18.09.2024 | 383,035 USD | 383,035 USD | 17.09.2024 | 382,9372 USD | 382,9372 USD | 16.09.2024 | 382,8394 USD | 382,8394 USD | 13.09.2024 | 382,5462 USD | 382,5462 USD | 12.09.2024 | 382,4485 USD | 382,4485 USD | 11.09.2024 | 382,3508 USD | 382,3508 USD | 10.09.2024 | 382,2532 USD | 382,2532 USD | 09.09.2024 | 382,1556 USD | 382,1556 USD | 06.09.2024 | 381,8629 USD | 381,8629 USD | 05.09.2024 | 381,7654 USD | 381,7654 USD | 04.09.2024 | 381,6679 USD | 381,6679 USD | 03.09.2024 | 381,5704 USD | 381,5704 USD | 02.09.2024 | 381,473 USD | 381,473 USD | 30.08.2024 | 381,1759 USD | 381,1759 USD | 29.08.2024 | 383,0272 USD | 383,0272 USD | 28.08.2024 | 382,9277 USD | 382,9277 USD | 27.08.2024 | 382,8283 USD | 382,8283 USD | 26.08.2024 | 382,7289 USD | 382,7289 USD | 23.08.2024 | 382,4308 USD | 382,4308 USD | 22.08.2024 | 382,3315 USD | 382,3315 USD | 21.08.2024 | 382,2322 USD | 382,2322 USD | 20.08.2024 | 382,1329 USD | 382,1329 USD | 19.08.2024 | 382,0337 USD | 382,0337 USD | 16.08.2024 | 381,7362 USD | 381,7362 USD | 15.08.2024 | 381,6371 USD | 381,6371 USD | 14.08.2024 | 381,538 USD | 381,538 USD | 13.08.2024 | 381,4389 USD | 381,4389 USD | 12.08.2024 | 381,3399 USD | 381,3399 USD | 09.08.2024 | 381,0429 USD | 381,0429 USD | 08.08.2024 | 380,944 USD | 380,944 USD | 07.08.2024 | 380,8451 USD | 380,8451 USD | 06.08.2024 | 380,7462 USD | 380,7462 USD | 05.08.2024 | 380,6473 USD | 380,6473 USD | 02.08.2024 | 380,3509 USD | 380,3509 USD | 01.08.2024 | 380,2521 USD | 380,2521 USD | 31.07.2024 | 380,1535 USD | 380,1535 USD | 30.07.2024 | 380,055 USD | 380,055 USD | 29.07.2024 | 379,9565 USD | 379,9565 USD | 26.07.2024 | 379,6611 USD | 379,6611 USD | 25.07.2024 | 379,5627 USD | 379,5627 USD | 24.07.2024 | 379,4643 USD | 379,4643 USD | 23.07.2024 | 379,3659 USD | 379,3659 USD | 22.07.2024 | 379,2676 USD | 379,2676 USD | 19.07.2024 | 378,9727 USD | 378,9727 USD | 18.07.2024 | 378,8745 USD | 378,8745 USD | 17.07.2024 | 378,7763 USD | 378,7763 USD | 16.07.2024 | 378,6781 USD | 378,6781 USD | 15.07.2024 | 378,5799 USD | 378,5799 USD | 12.07.2024 | 378,2856 USD | 378,2856 USD | 11.07.2024 | 378,1875 USD | 378,1875 USD | 10.07.2024 | 378,0895 USD | 378,0895 USD | 09.07.2024 | 377,9915 USD | 377,9915 USD | 08.07.2024 | 377,8935 USD | 377,8935 USD | 05.07.2024 | 377,5997 USD | 377,5997 USD | 04.07.2024 | 377,5018 USD | 377,5018 USD | 03.07.2024 | 377,4039 USD | 377,4039 USD | 02.07.2024 | 377,3061 USD | 377,3061 USD | 01.07.2024 | 377,2083 USD | 377,2083 USD | 28.06.2024 | 376,9152 USD | 376,9152 USD | 27.06.2024 | 376,8176 USD | 376,8176 USD | 26.06.2024 | 376,72 USD | 376,72 USD | 25.06.2024 | 376,6224 USD | 376,6224 USD | 24.06.2024 | 376,5248 USD | 376,5248 USD | 21.06.2024 | 376,2323 USD | 376,2323 USD | 20.06.2024 | 376,1348 USD | 376,1348 USD | 19.06.2024 | 376,0374 USD | 376,0374 USD | 18.06.2024 | 375,94 USD | 375,94 USD | 17.06.2024 | 375,8426 USD | 375,8426 USD | 14.06.2024 | 375,5506 USD | 375,5506 USD | 13.06.2024 | 375,4533 USD | 375,4533 USD | 12.06.2024 | 375,356 USD | 375,356 USD | 11.06.2024 | 375,2588 USD | 375,2588 USD | 10.06.2024 | 375,1616 USD | 375,1616 USD | 07.06.2024 | 374,8701 USD | 374,8701 USD | 06.06.2024 | 374,773 USD | 374,773 USD | 05.06.2024 | 374,6759 USD | 374,6759 USD | 04.06.2024 | 374,5788 USD | 374,5788 USD | 03.06.2024 | 374,4818 USD | 374,4818 USD | 31.05.2024 | 374,191 USD | 374,191 USD | 30.05.2024 | 374,0941 USD | 374,0941 USD | 29.05.2024 | 375,785 USD | 375,785 USD | 28.05.2024 | 375,6877 USD | 375,6877 USD | 27.05.2024 | 375,5904 USD | 375,5904 USD | 24.05.2024 | 375,2988 USD | 375,2988 USD | 23.05.2024 | 375,2016 USD | 375,2016 USD | 22.05.2024 | 375,1045 USD | 375,1045 USD | 21.05.2024 | 375,0074 USD | 375,0074 USD | 20.05.2024 | 374,9103 USD | 374,9103 USD | 17.05.2024 | 374,6192 USD | 374,6192 USD | 16.05.2024 | 374,5222 USD | 374,5222 USD | 15.05.2024 | 374,4252 USD | 374,4252 USD | 14.05.2024 | 374,3283 USD | 374,3283 USD | 13.05.2024 | 374,2314 USD | 374,2314 USD | 10.05.2024 | 373,9408 USD | 373,9408 USD | 09.05.2024 | 373,844 USD | 373,844 USD | 08.05.2024 | 373,7472 USD | 373,7472 USD | 07.05.2024 | 373,6504 USD | 373,6504 USD | 06.05.2024 | 373,5537 USD | 373,5537 USD | 03.05.2024 | 373,2636 USD | 373,2636 USD | 02.05.2024 | 373,167 USD | 373,167 USD | 01.05.2024 | 373,0704 USD | 373,0704 USD | 30.04.2024 | 372,9738 USD | 372,9738 USD | 29.04.2024 | 372,8772 USD | 372,8772 USD | 26.04.2024 | 372,5876 USD | 372,5876 USD | 25.04.2024 | 372,4911 USD | 372,4911 USD | 24.04.2024 | 372,3946 USD | 372,3946 USD | 23.04.2024 | 372,2982 USD | 372,2982 USD | 22.04.2024 | 372,2018 USD | 372,2018 USD | 19.04.2024 | 371,9127 USD | 371,9127 USD | 18.04.2024 | 371,8164 USD | 371,8164 USD | 17.04.2024 | 371,7201 USD | 371,7201 USD | 16.04.2024 | 371,6238 USD | 371,6238 USD | 15.04.2024 | 371,5276 USD | 371,5276 USD | 12.04.2024 | 371,239 USD | 371,239 USD | 11.04.2024 | 371,1429 USD | 371,1429 USD | 10.04.2024 | 371,0468 USD | 371,0468 USD | 09.04.2024 | 370,9507 USD | 370,9507 USD | 08.04.2024 | 370,8546 USD | 370,8546 USD | 05.04.2024 | 370,5666 USD | 370,5666 USD | 04.04.2024 | 370,4706 USD | 370,4706 USD | 03.04.2024 | 370,3747 USD | 370,3747 USD | 02.04.2024 | 370,2788 USD | 370,2788 USD | 01.04.2024 | 370,1829 USD | 370,1829 USD | 29.03.2024 | 369,8955 USD | 369,8955 USD | 28.03.2024 | 369,7997 USD | 369,7997 USD | 27.03.2024 | 369,704 USD | 369,704 USD | 26.03.2024 | 369,6083 USD | 369,6083 USD | 25.03.2024 | 369,5126 USD | 369,5126 USD | 23.03.2024 | 369,3213 USD | 369,3213 USD | 22.03.2024 | 369,2257 USD | 369,2257 USD | 21.03.2024 | 369,1301 USD | 369,1301 USD | 20.03.2024 | 369,0345 USD | 369,0345 USD | 19.03.2024 | 368,939 USD | 368,939 USD | 18.03.2024 | 368,8435 USD | 368,8435 USD | 15.03.2024 | 368,5571 USD | 368,5571 USD | 14.03.2024 | 368,4617 USD | 368,4617 USD | 13.03.2024 | 368,3663 USD | 368,3663 USD | 12.03.2024 | 368,2709 USD | 368,2709 USD | 11.03.2024 | 368,1756 USD | 368,1756 USD | 08.03.2024 | 367,8897 USD | 367,8897 USD | 07.03.2024 | 367,7945 USD | 367,7945 USD | 06.03.2024 | 367,6993 USD | 367,6993 USD | 05.03.2024 | 367,6041 USD | 367,6041 USD | 04.03.2024 | 367,5089 USD | 367,5089 USD | 01.03.2024 | 367,2236 USD | 367,2236 USD | 29.02.2024 | 367,1285 USD | 367,1285 USD | 28.02.2024 | 367,0334 USD | 367,0334 USD | 27.02.2024 | 368,7261 USD | 368,7261 USD | 26.02.2024 | 368,6306 USD | 368,6306 USD | 24.02.2024 | 368,4398 USD | 368,4398 USD | 23.02.2024 | 368,3444 USD | 368,3444 USD | 22.02.2024 | 368,249 USD | 368,249 USD | 21.02.2024 | 368,1537 USD | 368,1537 USD | 20.02.2024 | 368,0584 USD | 368,0584 USD | 19.02.2024 | 367,9631 USD | 367,9631 USD | 16.02.2024 | 367,6774 USD | 367,6774 USD | 15.02.2024 | 367,5822 USD | 367,5822 USD | 14.02.2024 | 367,487 USD | 367,487 USD | 13.02.2024 | 367,3919 USD | 367,3919 USD | 12.02.2024 | 367,2968 USD | 367,2968 USD | 09.02.2024 | 367,0115 USD | 367,0115 USD | 08.02.2024 | 366,9165 USD | 366,9165 USD | 07.02.2024 | 366,8215 USD | 366,8215 USD | 06.02.2024 | 366,7265 USD | 366,7265 USD | 05.02.2024 | 366,6315 USD | 366,6315 USD | 02.02.2024 | 366,3468 USD | 366,3468 USD | 01.02.2024 | 366,2519 USD | 366,2519 USD | 31.01.2024 | 366,1568 USD | 366,1568 USD | 30.01.2024 | 366,0617 USD | 366,0617 USD | 29.01.2024 | 365,9666 USD | 365,9666 USD | 26.01.2024 | 365,6815 USD | 365,6815 USD | 25.01.2024 | 365,5865 USD | 365,5865 USD | 24.01.2024 | 365,4915 USD | 365,4915 USD | 23.01.2024 | 365,3966 USD | 365,3966 USD | 22.01.2024 | 365,3017 USD | 365,3017 USD | 19.01.2024 | 365,017 USD | 365,017 USD | 18.01.2024 | 364,9222 USD | 364,9222 USD | 17.01.2024 | 364,8274 USD | 364,8274 USD | 16.01.2024 | 364,7326 USD | 364,7326 USD | 15.01.2024 | 364,6378 USD | 364,6378 USD | 12.01.2024 | 364,3537 USD | 364,3537 USD | 11.01.2024 | 364,259 USD | 364,259 USD | 10.01.2024 | 364,1644 USD | 364,1644 USD | 09.01.2024 | 364,0698 USD | 364,0698 USD | 08.01.2024 | 363,9752 USD | 363,9752 USD | 05.01.2024 | 363,6916 USD | 363,6916 USD | 04.01.2024 | 363,5971 USD | 363,5971 USD | 03.01.2024 | 363,5026 USD | 363,5026 USD | 02.01.2024 | 363,4082 USD | 363,4082 USD | 29.12.2023 | 363,0311 USD | 363,0311 USD | 28.12.2023 | 362,9369 USD | 362,9369 USD | 27.12.2023 | 362,8427 USD | 362,8427 USD | 26.12.2023 | 362,7485 USD | 362,7485 USD | 22.12.2023 | 362,3721 USD | 362,3721 USD | 21.12.2023 | 362,278 USD | 362,278 USD | 20.12.2023 | 362,184 USD | 362,184 USD | 19.12.2023 | 362,09 USD | 362,09 USD |
|