Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 397,5338 USD | 379,3209 USD | 20.05.2025 | 397,5338 USD | 379,2331 USD | 19.05.2025 | 397,5338 USD | 379,1454 USD | 16.05.2025 | 397,5338 USD | 378,8823 USD | 15.05.2025 | 397,5338 USD | 378,7946 USD | 14.05.2025 | 397,5338 USD | 378,707 USD | 13.05.2025 | 397,5338 USD | 378,6194 USD | 12.05.2025 | 397,5338 USD | 378,5318 USD | 09.05.2025 | 397,5338 USD | 378,2691 USD | 08.05.2025 | 397,5338 USD | 378,1816 USD | 07.05.2025 | 397,5338 USD | 378,0941 USD | 06.05.2025 | 397,5338 USD | 378,0066 USD | 05.05.2025 | 397,5338 USD | 377,9191 USD | 02.05.2025 | 397,5338 USD | 377,6569 USD | 01.05.2025 | 394,6968 USD | 377,5697 USD | 30.04.2025 | 394,6968 USD | 377,4825 USD | 29.04.2025 | 394,6968 USD | 377,3953 USD | 28.04.2025 | 394,6968 USD | 377,3081 USD | 25.04.2025 | 394,6968 USD | 377,0467 USD | 24.04.2025 | 394,6968 USD | 376,9596 USD | 23.04.2025 | 394,6968 USD | 376,8725 USD | 22.04.2025 | 394,6968 USD | 376,7854 USD | 21.04.2025 | 394,6968 USD | 376,6984 USD | 18.04.2025 | 394,6968 USD | 376,4374 USD | 17.04.2025 | 394,6968 USD | 376,3504 USD | 16.04.2025 | 394,6968 USD | 376,2635 USD | 15.04.2025 | 394,6968 USD | 376,1766 USD | 14.04.2025 | 394,6968 USD | 376,0897 USD | 11.04.2025 | 394,6968 USD | 375,8291 USD | 10.04.2025 | 394,6968 USD | 375,7423 USD | 09.04.2025 | 394,6968 USD | 375,6555 USD | 08.04.2025 | 394,6968 USD | 375,5687 USD | 07.04.2025 | 394,6968 USD | 375,4819 USD | 04.04.2025 | 394,6968 USD | 375,2218 USD | 03.04.2025 | 394,6968 USD | 375,1351 USD | 02.04.2025 | 394,6968 USD | 375,0484 USD | 01.04.2025 | 394,6968 USD | 374,9618 USD | 31.03.2025 | 392,06 USD | 374,8751 USD | 28.03.2025 | 392,06 USD | 374,6153 USD | 27.03.2025 | 392,06 USD | 374,5287 USD | 26.03.2025 | 392,06 USD | 374,4421 USD | 25.03.2025 | 392,06 USD | 374,3556 USD | 24.03.2025 | 392,06 USD | 374,2691 USD | 21.03.2025 | 392,06 USD | 374,0096 USD | 20.03.2025 | 392,06 USD | 373,9232 USD | 19.03.2025 | 392,06 USD | 373,8368 USD | 18.03.2025 | 392,06 USD | 373,7504 USD | 17.03.2025 | 392,06 USD | 373,664 USD | 14.03.2025 | 392,06 USD | 373,405 USD | 13.03.2025 | 392,06 USD | 373,3187 USD | 12.03.2025 | 392,06 USD | 373,2324 USD | 11.03.2025 | 392,06 USD | 373,1461 USD | 10.03.2025 | 392,06 USD | 373,0599 USD | 07.03.2025 | 392,06 USD | 372,8013 USD | 06.03.2025 | 392,06 USD | 372,7151 USD | 05.03.2025 | 392,06 USD | 372,629 USD | 04.03.2025 | 392,06 USD | 372,5429 USD | 03.03.2025 | 392,06 USD | 372,4568 USD | 28.02.2025 | 389,6244 USD | 372,1989 USD | 27.02.2025 | 391,5751 USD | 374,0633 USD | 26.02.2025 | 391,5751 USD | 373,9769 USD | 25.02.2025 | 391,5751 USD | 373,8906 USD | 24.02.2025 | 391,5751 USD | 373,8043 USD | 21.02.2025 | 391,5751 USD | 373,5454 USD | 20.02.2025 | 391,5751 USD | 373,4592 USD | 19.02.2025 | 391,5751 USD | 373,373 USD | 18.02.2025 | 391,5751 USD | 373,2868 USD | 17.02.2025 | 391,5751 USD | 373,2006 USD | 14.02.2025 | 391,5751 USD | 372,9422 USD | 13.02.2025 | 391,5751 USD | 372,8561 USD | 12.02.2025 | 391,5751 USD | 372,77 USD | 11.02.2025 | 391,5751 USD | 372,6839 USD | 10.02.2025 | 391,5751 USD | 372,5979 USD | 07.02.2025 | 391,5751 USD | 372,3399 USD | 06.02.2025 | 391,5751 USD | 372,2539 USD | 05.02.2025 | 391,5751 USD | 372,168 USD | 04.02.2025 | 391,5751 USD | 372,0821 USD | 03.02.2025 | 391,5751 USD | 371,9962 USD | 31.01.2025 | 388,6881 USD | 371,7382 USD | 30.01.2025 | 388,6881 USD | 371,6522 USD | 29.01.2025 | 388,6881 USD | 371,5663 USD | 28.01.2025 | 388,6881 USD | 371,4804 USD | 27.01.2025 | 388,6881 USD | 371,3945 USD | 24.01.2025 | 388,6881 USD | 371,1369 USD | 23.01.2025 | 388,6881 USD | 371,0511 USD | 22.01.2025 | 388,6881 USD | 370,9653 USD | 21.01.2025 | 388,6881 USD | 370,8795 USD | 20.01.2025 | 388,6881 USD | 370,7937 USD | 17.01.2025 | 388,6881 USD | 370,5366 USD | 16.01.2025 | 388,6881 USD | 370,4509 USD | 15.01.2025 | 388,6881 USD | 370,3652 USD | 14.01.2025 | 388,6881 USD | 370,2796 USD | 13.01.2025 | 388,6881 USD | 370,194 USD | 10.01.2025 | 388,6881 USD | 369,9372 USD | 09.01.2025 | 388,6881 USD | 369,8517 USD | 08.01.2025 | 388,6881 USD | 369,7662 USD | 07.01.2025 | 388,6881 USD | 369,6807 USD | 06.01.2025 | 388,6881 USD | 369,5952 USD | 03.01.2025 | 388,6881 USD | 369,3389 USD | 02.01.2025 | 385,8459 USD | 369,2535 USD | 30.12.2024 | 385,8459 USD | 368,9913 USD | 27.12.2024 | 385,8459 USD | 368,7294 USD | 26.12.2024 | 385,8459 USD | 368,6421 USD | 24.12.2024 | 385,8459 USD | 368,4676 USD | 23.12.2024 | 385,8459 USD | 368,3804 USD | 20.12.2024 | 385,8459 USD | 368,1188 USD | 19.12.2024 | 385,8459 USD | 368,0317 USD | 18.12.2024 | 385,8459 USD | 367,9446 USD | 17.12.2024 | 385,8459 USD | 367,8575 USD | 16.12.2024 | 385,8459 USD | 367,7704 USD | 13.12.2024 | 385,8459 USD | 367,5093 USD | 12.12.2024 | 385,8459 USD | 367,4223 USD | 11.12.2024 | 385,8459 USD | 367,3353 USD | 10.12.2024 | 385,8459 USD | 367,2483 USD | 09.12.2024 | 385,8459 USD | 367,1614 USD | 06.12.2024 | 385,8459 USD | 366,9007 USD | 05.12.2024 | 385,8459 USD | 366,8138 USD | 04.12.2024 | 385,8459 USD | 366,727 USD | 03.12.2024 | 385,8459 USD | 366,6402 USD | 02.12.2024 | 385,8459 USD | 366,5534 USD | 29.11.2024 | 385,0204 USD | 368,2386 USD | 28.11.2024 | 385,0204 USD | 368,1501 USD | 27.11.2024 | 385,0204 USD | 368,0616 USD | 26.11.2024 | 385,0204 USD | 367,9732 USD | 25.11.2024 | 385,0204 USD | 367,8848 USD | 22.11.2024 | 385,0204 USD | 367,6196 USD | 21.11.2024 | 385,0204 USD | 367,5313 USD | 20.11.2024 | 385,0204 USD | 367,443 USD | 19.11.2024 | 385,0204 USD | 367,3547 USD | 18.11.2024 | 385,0204 USD | 367,2664 USD | 15.11.2024 | 385,0204 USD | 367,0018 USD | 14.11.2024 | 385,0204 USD | 366,9136 USD | 13.11.2024 | 385,0204 USD | 366,8254 USD | 12.11.2024 | 385,0204 USD | 366,7373 USD | 11.11.2024 | 385,0204 USD | 366,6492 USD | 08.11.2024 | 385,0204 USD | 366,3849 USD | 07.11.2024 | 385,0204 USD | 366,2969 USD | 06.11.2024 | 385,0204 USD | 366,2089 USD | 05.11.2024 | 385,0204 USD | 366,1209 USD | 04.11.2024 | 385,0204 USD | 366,0329 USD | 01.11.2024 | 385,0204 USD | 365,7692 USD | 31.10.2024 | 382,0979 USD | 365,6793 USD | 30.10.2024 | 382,0979 USD | 365,5894 USD | 29.10.2024 | 382,0979 USD | 365,4996 USD | 28.10.2024 | 382,0979 USD | 365,4098 USD | 25.10.2024 | 382,0979 USD | 365,1404 USD | 24.10.2024 | 382,0979 USD | 365,0507 USD | 23.10.2024 | 382,0979 USD | 364,961 USD | 22.10.2024 | 382,0979 USD | 364,8713 USD | 21.10.2024 | 382,0979 USD | 364,7816 USD | 18.10.2024 | 382,0979 USD | 364,5128 USD | 17.10.2024 | 382,0979 USD | 364,4232 USD | 16.10.2024 | 382,0979 USD | 364,3336 USD | 15.10.2024 | 382,0979 USD | 364,2441 USD | 14.10.2024 | 382,0979 USD | 364,1546 USD | 11.10.2024 | 382,0979 USD | 363,8861 USD | 10.10.2024 | 382,0979 USD | 363,7967 USD | 09.10.2024 | 382,0979 USD | 363,7073 USD | 08.10.2024 | 382,0979 USD | 363,6179 USD | 07.10.2024 | 382,0979 USD | 363,5285 USD | 04.10.2024 | 382,0979 USD | 363,2606 USD | 03.10.2024 | 382,0979 USD | 363,1713 USD | 02.10.2024 | 382,0979 USD | 363,082 USD | 01.10.2024 | 382,0979 USD | 362,9928 USD | 30.09.2024 | 379,2783 USD | 362,9001 USD | 27.09.2024 | 379,2783 USD | 362,6222 USD | 26.09.2024 | 379,2783 USD | 362,5296 USD | 25.09.2024 | 379,2783 USD | 362,437 USD | 24.09.2024 | 379,2783 USD | 362,3444 USD | 23.09.2024 | 379,2783 USD | 362,2519 USD | 20.09.2024 | 379,2783 USD | 361,9744 USD | 19.09.2024 | 379,2783 USD | 361,882 USD | 18.09.2024 | 379,2783 USD | 361,7896 USD | 17.09.2024 | 379,2783 USD | 361,6972 USD | 16.09.2024 | 379,2783 USD | 361,6048 USD | 13.09.2024 | 379,2783 USD | 361,3279 USD | 12.09.2024 | 379,2783 USD | 361,2356 USD | 11.09.2024 | 379,2783 USD | 361,1434 USD | 10.09.2024 | 379,2783 USD | 361,0512 USD | 09.09.2024 | 379,2783 USD | 360,959 USD | 06.09.2024 | 379,2783 USD | 360,6825 USD | 05.09.2024 | 379,2783 USD | 360,5904 USD | 04.09.2024 | 379,2783 USD | 360,4983 USD | 03.09.2024 | 379,2783 USD | 360,4062 USD | 02.09.2024 | 379,2783 USD | 360,3142 USD | 30.08.2024 | 376,2268 USD | 360,0336 USD | 29.08.2024 | 378,1775 USD | 361,8904 USD | 28.08.2024 | 378,1775 USD | 361,7964 USD | 27.08.2024 | 378,1775 USD | 361,7025 USD | 26.08.2024 | 378,1775 USD | 361,6086 USD | 23.08.2024 | 378,1775 USD | 361,327 USD | 22.08.2024 | 378,1775 USD | 361,2332 USD | 21.08.2024 | 378,1775 USD | 361,1394 USD | 20.08.2024 | 378,1775 USD | 361,0456 USD | 19.08.2024 | 378,1775 USD | 360,9519 USD | 16.08.2024 | 378,1775 USD | 360,6708 USD | 15.08.2024 | 378,1775 USD | 360,5771 USD | 14.08.2024 | 378,1775 USD | 360,4835 USD | 13.08.2024 | 378,1775 USD | 360,3899 USD | 12.08.2024 | 378,1775 USD | 360,2963 USD | 09.08.2024 | 378,1775 USD | 360,0157 USD | 08.08.2024 | 378,1775 USD | 359,9222 USD | 07.08.2024 | 378,1775 USD | 359,8287 USD | 06.08.2024 | 378,1775 USD | 359,7353 USD | 05.08.2024 | 378,1775 USD | 359,6419 USD | 02.08.2024 | 378,1775 USD | 359,3618 USD | 01.08.2024 | 378,1775 USD | 359,2685 USD | 31.07.2024 | 375,1504 USD | 359,1754 USD | 30.07.2024 | 375,1504 USD | 359,0823 USD | 29.07.2024 | 375,1504 USD | 358,9892 USD | 26.07.2024 | 375,1504 USD | 358,7101 USD | 25.07.2024 | 375,1504 USD | 358,6171 USD | 24.07.2024 | 375,1504 USD | 358,5241 USD | 23.07.2024 | 375,1504 USD | 358,4312 USD | 22.07.2024 | 375,1504 USD | 358,3383 USD | 19.07.2024 | 375,1504 USD | 358,0597 USD | 18.07.2024 | 375,1504 USD | 357,9669 USD | 17.07.2024 | 375,1504 USD | 357,8741 USD | 16.07.2024 | 375,1504 USD | 357,7813 USD | 15.07.2024 | 375,1504 USD | 357,6886 USD | 12.07.2024 | 375,1504 USD | 357,4105 USD | 11.07.2024 | 375,1504 USD | 357,3179 USD | 10.07.2024 | 375,1504 USD | 357,2253 USD | 09.07.2024 | 375,1504 USD | 357,1327 USD | 08.07.2024 | 375,1504 USD | 357,0401 USD | 05.07.2024 | 375,1504 USD | 356,7625 USD | 04.07.2024 | 375,1504 USD | 356,67 USD | 03.07.2024 | 375,1504 USD | 356,5775 USD | 02.07.2024 | 375,1504 USD | 356,4851 USD | 01.07.2024 | 372,4389 USD | 356,3927 USD | 28.06.2024 | 372,4389 USD | 356,1158 USD | 27.06.2024 | 372,4389 USD | 356,0236 USD | 26.06.2024 | 372,4389 USD | 355,9314 USD | 25.06.2024 | 372,4389 USD | 355,8392 USD | 24.06.2024 | 372,4389 USD | 355,747 USD | 21.06.2024 | 372,4389 USD | 355,4706 USD | 20.06.2024 | 372,4389 USD | 355,3785 USD | 19.06.2024 | 372,4389 USD | 355,2864 USD | 18.06.2024 | 372,4389 USD | 355,1944 USD | 17.06.2024 | 372,4389 USD | 355,1024 USD | 14.06.2024 | 372,4389 USD | 354,8265 USD | 13.06.2024 | 372,4389 USD | 354,7346 USD | 12.06.2024 | 372,4389 USD | 354,6427 USD | 11.06.2024 | 372,4389 USD | 354,5508 USD | 10.06.2024 | 372,4389 USD | 354,459 USD | 07.06.2024 | 372,4389 USD | 354,1836 USD | 06.06.2024 | 372,4389 USD | 354,0919 USD | 05.06.2024 | 372,4389 USD | 354,0002 USD | 04.06.2024 | 372,4389 USD | 353,9085 USD | 03.06.2024 | 372,4389 USD | 353,8168 USD | 31.05.2024 | 369,4462 USD | 353,542 USD | 30.05.2024 | 369,4462 USD | 353,4505 USD | 29.05.2024 | 371,2344 USD | 355,1467 USD | 28.05.2024 | 371,2344 USD | 355,0548 USD | 27.05.2024 | 371,2344 USD | 354,9629 USD | 24.05.2024 | 371,2344 USD | 354,6872 USD | 23.05.2024 | 371,2344 USD | 354,5954 USD | 22.05.2024 | 371,2344 USD | 354,5036 USD | 21.05.2024 | 371,2344 USD | 354,4118 USD | 20.05.2024 | 371,2344 USD | 354,32 USD | 17.05.2024 | 371,2344 USD | 354,0449 USD | 16.05.2024 | 371,2344 USD | 353,9532 USD | 15.05.2024 | 371,2344 USD | 353,8616 USD | 14.05.2024 | 371,2344 USD | 353,77 USD | 13.05.2024 | 371,2344 USD | 353,6784 USD | 10.05.2024 | 371,2344 USD | 353,4038 USD | 09.05.2024 | 371,2344 USD | 353,3123 USD | 08.05.2024 | 371,2344 USD | 353,2208 USD | 07.05.2024 | 371,2344 USD | 353,1294 USD | 06.05.2024 | 371,2344 USD | 353,038 USD | 03.05.2024 | 371,2344 USD | 352,7638 USD | 02.05.2024 | 371,2344 USD | 352,6725 USD | 01.05.2024 | 368,3614 USD | 352,5812 USD | 30.04.2024 | 368,3614 USD | 352,4899 USD | 29.04.2024 | 368,3614 USD | 352,3986 USD | 26.04.2024 | 368,3614 USD | 352,125 USD | 25.04.2024 | 368,3614 USD | 352,0338 USD | 24.04.2024 | 368,3614 USD | 351,9426 USD | 23.04.2024 | 368,3614 USD | 351,8515 USD | 22.04.2024 | 368,3614 USD | 351,7604 USD | 19.04.2024 | 368,3614 USD | 351,4872 USD | 18.04.2024 | 368,3614 USD | 351,3962 USD | 17.04.2024 | 368,3614 USD | 351,3052 USD | 16.04.2024 | 368,3614 USD | 351,2142 USD | 15.04.2024 | 368,3614 USD | 351,1233 USD | 12.04.2024 | 368,3614 USD | 350,8506 USD | 11.04.2024 | 368,3614 USD | 350,7598 USD | 10.04.2024 | 368,3614 USD | 350,669 USD | 09.04.2024 | 368,3614 USD | 350,5782 USD | 08.04.2024 | 368,3614 USD | 350,4874 USD | 05.04.2024 | 368,3614 USD | 350,2152 USD | 04.04.2024 | 368,3614 USD | 350,1245 USD | 03.04.2024 | 368,3614 USD | 350,0338 USD | 02.04.2024 | 368,3614 USD | 349,9432 USD | 01.04.2024 | 365,3218 USD | 349,8526 USD | 29.03.2024 | 365,3218 USD | 349,5809 USD | 28.03.2024 | 365,3218 USD | 349,4904 USD | 27.03.2024 | 365,3218 USD | 349,3999 USD | 26.03.2024 | 365,3218 USD | 349,3094 USD | 25.03.2024 | 365,3218 USD | 349,219 USD | 23.03.2024 | 365,3218 USD | 349,0382 USD | 22.03.2024 | 365,3218 USD | 348,9478 USD | 21.03.2024 | 365,3218 USD | 348,8575 USD | 20.03.2024 | 365,3218 USD | 348,7672 USD | 19.03.2024 | 365,3218 USD | 348,6769 USD | 18.03.2024 | 365,3218 USD | 348,5866 USD | 15.03.2024 | 365,3218 USD | 348,316 USD | 14.03.2024 | 365,3218 USD | 348,2258 USD | 13.03.2024 | 365,3218 USD | 348,1356 USD | 12.03.2024 | 365,3218 USD | 348,0455 USD | 11.03.2024 | 365,3218 USD | 347,9554 USD | 08.03.2024 | 365,3218 USD | 347,6852 USD | 07.03.2024 | 365,3218 USD | 347,5952 USD | 06.03.2024 | 365,3218 USD | 347,5052 USD | 05.03.2024 | 365,3218 USD | 347,4152 USD | 04.03.2024 | 365,3218 USD | 347,3253 USD | 01.03.2024 | 365,3218 USD | 347,0556 USD | 29.02.2024 | 362,6696 USD | 346,9657 USD | 28.02.2024 | 362,6696 USD | 346,8759 USD | 27.02.2024 | 364,4578 USD | 348,5738 USD | 26.02.2024 | 364,4578 USD | 348,4835 USD | 24.02.2024 | 364,4578 USD | 348,3031 USD | 23.02.2024 | 364,4578 USD | 348,2129 USD | 22.02.2024 | 364,4578 USD | 348,1227 USD | 21.02.2024 | 364,4578 USD | 348,0326 USD | 20.02.2024 | 364,4578 USD | 347,9425 USD | 19.02.2024 | 364,4578 USD | 347,8524 USD | 16.02.2024 | 364,4578 USD | 347,5823 USD | 15.02.2024 | 364,4578 USD | 347,4923 USD | 14.02.2024 | 364,4578 USD | 347,4023 USD | 13.02.2024 | 364,4578 USD | 347,3124 USD | 12.02.2024 | 364,4578 USD | 347,2225 USD | 09.02.2024 | 364,4578 USD | 346,9528 USD | 08.02.2024 | 364,4578 USD | 346,863 USD | 07.02.2024 | 364,4578 USD | 346,7732 USD | 06.02.2024 | 364,4578 USD | 346,6834 USD | 05.02.2024 | 364,4578 USD | 346,5936 USD | 02.02.2024 | 364,4578 USD | 346,3245 USD | 01.02.2024 | 364,4578 USD | 346,2348 USD | 31.01.2024 | 361,6281 USD | 346,1449 USD | 30.01.2024 | 361,6281 USD | 346,055 USD | 29.01.2024 | 361,6281 USD | 345,9651 USD | 26.01.2024 | 361,6281 USD | 345,6955 USD | 25.01.2024 | 361,6281 USD | 345,6057 USD | 24.01.2024 | 361,6281 USD | 345,5159 USD | 23.01.2024 | 361,6281 USD | 345,4261 USD | 22.01.2024 | 361,6281 USD | 345,3364 USD | 19.01.2024 | 361,6281 USD | 345,0673 USD | 18.01.2024 | 361,6281 USD | 344,9777 USD | 17.01.2024 | 361,6281 USD | 344,8881 USD | 16.01.2024 | 361,6281 USD | 344,7985 USD | 15.01.2024 | 361,6281 USD | 344,7089 USD | 12.01.2024 | 361,6281 USD | 344,4403 USD | 11.01.2024 | 361,6281 USD | 344,3508 USD | 10.01.2024 | 361,6281 USD | 344,2613 USD | 09.01.2024 | 361,6281 USD | 344,1719 USD | 08.01.2024 | 361,6281 USD | 344,0825 USD | 05.01.2024 | 361,6281 USD | 343,8144 USD | 04.01.2024 | 361,6281 USD | 343,7251 USD | 03.01.2024 | 361,6281 USD | 343,6358 USD | 02.01.2024 | 361,6281 USD | 343,5465 USD | 29.12.2023 | 360,597 USD | 343,19 USD | 28.12.2023 | 360,597 USD | 343,1009 USD | 27.12.2023 | 360,597 USD | 343,0119 USD | 26.12.2023 | 360,597 USD | 342,9229 USD | 22.12.2023 | 360,597 USD | 342,567 USD | 21.12.2023 | 360,597 USD | 342,567 USD |
|