Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 398,8073 USD | 398,8073 USD | 12.05.2025 | 398,715 USD | 398,715 USD | 09.05.2025 | 398,4383 USD | 398,4383 USD | 08.05.2025 | 398,3461 USD | 398,3461 USD | 07.05.2025 | 398,2539 USD | 398,2539 USD | 06.05.2025 | 398,1618 USD | 398,1618 USD | 05.05.2025 | 398,0697 USD | 398,0697 USD | 02.05.2025 | 397,7934 USD | 397,7934 USD | 01.05.2025 | 397,7015 USD | 397,7015 USD | 30.04.2025 | 397,6096 USD | 397,6096 USD | 29.04.2025 | 397,5177 USD | 397,5177 USD | 28.04.2025 | 397,4259 USD | 397,4259 USD | 25.04.2025 | 397,1505 USD | 397,1505 USD | 24.04.2025 | 397,0587 USD | 397,0587 USD | 23.04.2025 | 396,967 USD | 396,967 USD | 22.04.2025 | 396,8753 USD | 396,8753 USD | 21.04.2025 | 396,7836 USD | 396,7836 USD | 18.04.2025 | 396,5087 USD | 396,5087 USD | 17.04.2025 | 396,4171 USD | 396,4171 USD | 16.04.2025 | 396,3255 USD | 396,3255 USD | 15.04.2025 | 396,2339 USD | 396,2339 USD | 14.04.2025 | 396,1424 USD | 396,1424 USD | 11.04.2025 | 395,8679 USD | 395,8679 USD | 10.04.2025 | 395,7764 USD | 395,7764 USD | 09.04.2025 | 395,685 USD | 395,685 USD | 08.04.2025 | 395,5936 USD | 395,5936 USD | 07.04.2025 | 395,5022 USD | 395,5022 USD | 04.04.2025 | 395,2281 USD | 395,2281 USD | 03.04.2025 | 395,1368 USD | 395,1368 USD | 02.04.2025 | 395,0455 USD | 395,0455 USD | 01.04.2025 | 394,9542 USD | 394,9542 USD | 31.03.2025 | 394,8629 USD | 394,8629 USD | 28.03.2025 | 394,5892 USD | 394,5892 USD | 27.03.2025 | 394,498 USD | 394,498 USD | 26.03.2025 | 394,4068 USD | 394,4068 USD | 25.03.2025 | 394,3157 USD | 394,3157 USD | 24.03.2025 | 394,2246 USD | 394,2246 USD | 21.03.2025 | 393,9513 USD | 393,9513 USD | 20.03.2025 | 393,8603 USD | 393,8603 USD | 19.03.2025 | 393,7693 USD | 393,7693 USD | 18.03.2025 | 393,6783 USD | 393,6783 USD | 17.03.2025 | 393,5873 USD | 393,5873 USD | 14.03.2025 | 393,3145 USD | 393,3145 USD | 13.03.2025 | 393,2236 USD | 393,2236 USD | 12.03.2025 | 393,1327 USD | 393,1327 USD | 11.03.2025 | 393,0418 USD | 393,0418 USD | 10.03.2025 | 392,951 USD | 392,951 USD | 07.03.2025 | 392,6786 USD | 392,6786 USD | 06.03.2025 | 392,5879 USD | 392,5879 USD | 05.03.2025 | 392,4972 USD | 392,4972 USD | 04.03.2025 | 392,4065 USD | 392,4065 USD | 03.03.2025 | 392,3158 USD | 392,3158 USD | 28.02.2025 | 392,0442 USD | 392,0442 USD | 27.02.2025 | 393,904 USD | 393,904 USD | 26.02.2025 | 393,8131 USD | 393,8131 USD | 25.02.2025 | 393,7222 USD | 393,7222 USD | 24.02.2025 | 393,6313 USD | 393,6313 USD | 21.02.2025 | 393,3587 USD | 393,3587 USD | 20.02.2025 | 393,2679 USD | 393,2679 USD | 19.02.2025 | 393,1771 USD | 393,1771 USD | 18.02.2025 | 393,0863 USD | 393,0863 USD | 17.02.2025 | 392,9956 USD | 392,9956 USD | 14.02.2025 | 392,7235 USD | 392,7235 USD | 13.02.2025 | 392,6328 USD | 392,6328 USD | 12.02.2025 | 392,5422 USD | 392,5422 USD | 11.02.2025 | 392,4516 USD | 392,4516 USD | 10.02.2025 | 392,361 USD | 392,361 USD | 07.02.2025 | 392,0893 USD | 392,0893 USD | 06.02.2025 | 391,9988 USD | 391,9988 USD | 05.02.2025 | 391,9083 USD | 391,9083 USD | 04.02.2025 | 391,8178 USD | 391,8178 USD | 03.02.2025 | 391,7273 USD | 391,7273 USD | 31.01.2025 | 391,4556 USD | 391,4556 USD | 30.01.2025 | 391,3651 USD | 391,3651 USD | 29.01.2025 | 391,2746 USD | 391,2746 USD | 28.01.2025 | 391,1841 USD | 391,1841 USD | 27.01.2025 | 391,0937 USD | 391,0937 USD | 24.01.2025 | 390,8225 USD | 390,8225 USD | 23.01.2025 | 390,7321 USD | 390,7321 USD | 22.01.2025 | 390,6418 USD | 390,6418 USD | 21.01.2025 | 390,5515 USD | 390,5515 USD | 20.01.2025 | 390,4612 USD | 390,4612 USD | 17.01.2025 | 390,1904 USD | 390,1904 USD | 16.01.2025 | 390,1002 USD | 390,1002 USD | 15.01.2025 | 390,01 USD | 390,01 USD | 14.01.2025 | 389,9198 USD | 389,9198 USD | 13.01.2025 | 389,8296 USD | 389,8296 USD | 10.01.2025 | 389,5593 USD | 389,5593 USD | 09.01.2025 | 389,4692 USD | 389,4692 USD | 08.01.2025 | 389,3792 USD | 389,3792 USD | 07.01.2025 | 389,2892 USD | 389,2892 USD | 06.01.2025 | 389,1992 USD | 389,1992 USD | 03.01.2025 | 388,9293 USD | 388,9293 USD | 02.01.2025 | 388,8394 USD | 388,8394 USD | 30.12.2024 | 388,5634 USD | 388,5634 USD | 27.12.2024 | 388,2875 USD | 388,2875 USD | 26.12.2024 | 388,1956 USD | 388,1956 USD | 24.12.2024 | 388,0118 USD | 388,0118 USD | 23.12.2024 | 387,9199 USD | 387,9199 USD | 20.12.2024 | 387,6445 USD | 387,6445 USD | 19.12.2024 | 387,5527 USD | 387,5527 USD | 18.12.2024 | 387,461 USD | 387,461 USD | 17.12.2024 | 387,3693 USD | 387,3693 USD | 16.12.2024 | 387,2776 USD | 387,2776 USD | 13.12.2024 | 387,0026 USD | 387,0026 USD | 12.12.2024 | 386,911 USD | 386,911 USD | 11.12.2024 | 386,8194 USD | 386,8194 USD | 10.12.2024 | 386,7278 USD | 386,7278 USD | 09.12.2024 | 386,6363 USD | 386,6363 USD | 06.12.2024 | 386,3618 USD | 386,3618 USD | 05.12.2024 | 386,2703 USD | 386,2703 USD | 04.12.2024 | 386,1789 USD | 386,1789 USD | 03.12.2024 | 386,0875 USD | 386,0875 USD | 02.12.2024 | 385,9961 USD | 385,9961 USD | 29.11.2024 | 387,6672 USD | 387,6672 USD | 28.11.2024 | 387,5741 USD | 387,5741 USD | 27.11.2024 | 387,481 USD | 387,481 USD | 26.11.2024 | 387,3879 USD | 387,3879 USD | 25.11.2024 | 387,2948 USD | 387,2948 USD | 22.11.2024 | 387,0157 USD | 387,0157 USD | 21.11.2024 | 386,9227 USD | 386,9227 USD | 20.11.2024 | 386,8297 USD | 386,8297 USD | 19.11.2024 | 386,7368 USD | 386,7368 USD | 18.11.2024 | 386,6439 USD | 386,6439 USD | 15.11.2024 | 386,3652 USD | 386,3652 USD | 14.11.2024 | 386,2724 USD | 386,2724 USD | 13.11.2024 | 386,1796 USD | 386,1796 USD | 12.11.2024 | 386,0868 USD | 386,0868 USD | 11.11.2024 | 385,994 USD | 385,994 USD | 08.11.2024 | 385,7159 USD | 385,7159 USD | 07.11.2024 | 385,6232 USD | 385,6232 USD | 06.11.2024 | 385,5305 USD | 385,5305 USD | 05.11.2024 | 385,4379 USD | 385,4379 USD | 04.11.2024 | 385,3453 USD | 385,3453 USD | 01.11.2024 | 385,0676 USD | 385,0676 USD | 31.10.2024 | 384,973 USD | 384,973 USD | 30.10.2024 | 384,8784 USD | 384,8784 USD | 29.10.2024 | 384,7838 USD | 384,7838 USD | 28.10.2024 | 384,6892 USD | 384,6892 USD | 25.10.2024 | 384,4057 USD | 384,4057 USD | 24.10.2024 | 384,3112 USD | 384,3112 USD | 23.10.2024 | 384,2168 USD | 384,2168 USD | 22.10.2024 | 384,1224 USD | 384,1224 USD | 21.10.2024 | 384,028 USD | 384,028 USD | 18.10.2024 | 383,7449 USD | 383,7449 USD | 17.10.2024 | 383,6506 USD | 383,6506 USD | 16.10.2024 | 383,5563 USD | 383,5563 USD | 15.10.2024 | 383,462 USD | 383,462 USD | 14.10.2024 | 383,3678 USD | 383,3678 USD | 11.10.2024 | 383,0852 USD | 383,0852 USD | 10.10.2024 | 382,9911 USD | 382,9911 USD | 09.10.2024 | 382,897 USD | 382,897 USD | 08.10.2024 | 382,8029 USD | 382,8029 USD | 07.10.2024 | 382,7088 USD | 382,7088 USD | 04.10.2024 | 382,4267 USD | 382,4267 USD | 03.10.2024 | 382,3327 USD | 382,3327 USD | 02.10.2024 | 382,2387 USD | 382,2387 USD | 01.10.2024 | 382,1448 USD | 382,1448 USD | 30.09.2024 | 382,0472 USD | 382,0472 USD | 27.09.2024 | 381,7546 USD | 381,7546 USD | 26.09.2024 | 381,6571 USD | 381,6571 USD | 25.09.2024 | 381,5596 USD | 381,5596 USD | 24.09.2024 | 381,4622 USD | 381,4622 USD | 23.09.2024 | 381,3648 USD | 381,3648 USD | 20.09.2024 | 381,0727 USD | 381,0727 USD | 19.09.2024 | 380,9754 USD | 380,9754 USD | 18.09.2024 | 380,8781 USD | 380,8781 USD | 17.09.2024 | 380,7808 USD | 380,7808 USD | 16.09.2024 | 380,6836 USD | 380,6836 USD | 13.09.2024 | 380,392 USD | 380,392 USD | 12.09.2024 | 380,2949 USD | 380,2949 USD | 11.09.2024 | 380,1978 USD | 380,1978 USD | 10.09.2024 | 380,1007 USD | 380,1007 USD | 09.09.2024 | 380,0036 USD | 380,0036 USD | 06.09.2024 | 379,7126 USD | 379,7126 USD | 05.09.2024 | 379,6156 USD | 379,6156 USD | 04.09.2024 | 379,5187 USD | 379,5187 USD | 03.09.2024 | 379,4218 USD | 379,4218 USD | 02.09.2024 | 379,3249 USD | 379,3249 USD | 30.08.2024 | 379,0295 USD | 379,0295 USD | 29.08.2024 | 380,8813 USD | 380,8813 USD | 28.08.2024 | 380,7824 USD | 380,7824 USD | 27.08.2024 | 380,6835 USD | 380,6835 USD | 26.08.2024 | 380,5847 USD | 380,5847 USD | 23.08.2024 | 380,2883 USD | 380,2883 USD | 22.08.2024 | 380,1896 USD | 380,1896 USD | 21.08.2024 | 380,0909 USD | 380,0909 USD | 20.08.2024 | 379,9922 USD | 379,9922 USD | 19.08.2024 | 379,8935 USD | 379,8935 USD | 16.08.2024 | 379,5977 USD | 379,5977 USD | 15.08.2024 | 379,4991 USD | 379,4991 USD | 14.08.2024 | 379,4006 USD | 379,4006 USD | 13.08.2024 | 379,3021 USD | 379,3021 USD | 12.08.2024 | 379,2036 USD | 379,2036 USD | 09.08.2024 | 378,9083 USD | 378,9083 USD | 08.08.2024 | 378,8099 USD | 378,8099 USD | 07.08.2024 | 378,7115 USD | 378,7115 USD | 06.08.2024 | 378,6132 USD | 378,6132 USD | 05.08.2024 | 378,5149 USD | 378,5149 USD | 02.08.2024 | 378,2201 USD | 378,2201 USD | 01.08.2024 | 378,1219 USD | 378,1219 USD | 31.07.2024 | 378,0239 USD | 378,0239 USD | 30.07.2024 | 377,9259 USD | 377,9259 USD | 29.07.2024 | 377,8279 USD | 377,8279 USD | 26.07.2024 | 377,5342 USD | 377,5342 USD | 25.07.2024 | 377,4363 USD | 377,4363 USD | 24.07.2024 | 377,3385 USD | 377,3385 USD | 23.07.2024 | 377,2407 USD | 377,2407 USD | 22.07.2024 | 377,1429 USD | 377,1429 USD | 19.07.2024 | 376,8497 USD | 376,8497 USD | 18.07.2024 | 376,752 USD | 376,752 USD | 17.07.2024 | 376,6543 USD | 376,6543 USD | 16.07.2024 | 376,5567 USD | 376,5567 USD | 15.07.2024 | 376,4591 USD | 376,4591 USD | 12.07.2024 | 376,1664 USD | 376,1664 USD | 11.07.2024 | 376,0689 USD | 376,0689 USD | 10.07.2024 | 375,9714 USD | 375,9714 USD | 09.07.2024 | 375,8739 USD | 375,8739 USD | 08.07.2024 | 375,7765 USD | 375,7765 USD | 05.07.2024 | 375,4843 USD | 375,4843 USD | 04.07.2024 | 375,387 USD | 375,387 USD | 03.07.2024 | 375,2897 USD | 375,2897 USD | 02.07.2024 | 375,1924 USD | 375,1924 USD | 01.07.2024 | 375,0951 USD | 375,0951 USD | 28.06.2024 | 374,8037 USD | 374,8037 USD | 27.06.2024 | 374,7066 USD | 374,7066 USD | 26.06.2024 | 374,6095 USD | 374,6095 USD | 25.06.2024 | 374,5125 USD | 374,5125 USD | 24.06.2024 | 374,4155 USD | 374,4155 USD | 21.06.2024 | 374,1246 USD | 374,1246 USD | 20.06.2024 | 374,0277 USD | 374,0277 USD | 19.06.2024 | 373,9308 USD | 373,9308 USD | 18.06.2024 | 373,8339 USD | 373,8339 USD | 17.06.2024 | 373,7371 USD | 373,7371 USD | 14.06.2024 | 373,4467 USD | 373,4467 USD | 13.06.2024 | 373,35 USD | 373,35 USD | 12.06.2024 | 373,2533 USD | 373,2533 USD | 11.06.2024 | 373,1566 USD | 373,1566 USD | 10.06.2024 | 373,0599 USD | 373,0599 USD | 07.06.2024 | 372,7701 USD | 372,7701 USD | 06.06.2024 | 372,6735 USD | 372,6735 USD | 05.06.2024 | 372,577 USD | 372,577 USD | 04.06.2024 | 372,4805 USD | 372,4805 USD | 03.06.2024 | 372,384 USD | 372,384 USD | 31.05.2024 | 372,0948 USD | 372,0948 USD | 30.05.2024 | 371,9985 USD | 371,9985 USD | 29.05.2024 | 373,6899 USD | 373,6899 USD | 28.05.2024 | 373,5932 USD | 373,5932 USD | 27.05.2024 | 373,4965 USD | 373,4965 USD | 24.05.2024 | 373,2065 USD | 373,2065 USD | 23.05.2024 | 373,1099 USD | 373,1099 USD | 22.05.2024 | 373,0133 USD | 373,0133 USD | 21.05.2024 | 372,9167 USD | 372,9167 USD | 20.05.2024 | 372,8202 USD | 372,8202 USD | 17.05.2024 | 372,5307 USD | 372,5307 USD | 16.05.2024 | 372,4343 USD | 372,4343 USD | 15.05.2024 | 372,3379 USD | 372,3379 USD | 14.05.2024 | 372,2415 USD | 372,2415 USD | 13.05.2024 | 372,1451 USD | 372,1451 USD | 10.05.2024 | 371,8562 USD | 371,8562 USD | 09.05.2024 | 371,7599 USD | 371,7599 USD | 08.05.2024 | 371,6637 USD | 371,6637 USD | 07.05.2024 | 371,5675 USD | 371,5675 USD | 06.05.2024 | 371,4713 USD | 371,4713 USD | 03.05.2024 | 371,1829 USD | 371,1829 USD | 02.05.2024 | 371,0868 USD | 371,0868 USD | 01.05.2024 | 370,9907 USD | 370,9907 USD | 30.04.2024 | 370,8946 USD | 370,8946 USD | 29.04.2024 | 370,7986 USD | 370,7986 USD | 26.04.2024 | 370,5106 USD | 370,5106 USD | 25.04.2024 | 370,4147 USD | 370,4147 USD | 24.04.2024 | 370,3188 USD | 370,3188 USD | 23.04.2024 | 370,2229 USD | 370,2229 USD | 22.04.2024 | 370,127 USD | 370,127 USD | 19.04.2024 | 369,8396 USD | 369,8396 USD | 18.04.2024 | 369,7438 USD | 369,7438 USD | 17.04.2024 | 369,6481 USD | 369,6481 USD | 16.04.2024 | 369,5524 USD | 369,5524 USD | 15.04.2024 | 369,4567 USD | 369,4567 USD | 12.04.2024 | 369,1698 USD | 369,1698 USD | 11.04.2024 | 369,0742 USD | 369,0742 USD | 10.04.2024 | 368,9786 USD | 368,9786 USD | 09.04.2024 | 368,8831 USD | 368,8831 USD | 08.04.2024 | 368,7876 USD | 368,7876 USD | 05.04.2024 | 368,5012 USD | 368,5012 USD | 04.04.2024 | 368,4058 USD | 368,4058 USD | 03.04.2024 | 368,3104 USD | 368,3104 USD | 02.04.2024 | 368,215 USD | 368,215 USD | 01.04.2024 | 368,1197 USD | 368,1197 USD | 29.03.2024 | 367,8338 USD | 367,8338 USD | 28.03.2024 | 367,7386 USD | 367,7386 USD | 27.03.2024 | 367,6434 USD | 367,6434 USD | 26.03.2024 | 367,5482 USD | 367,5482 USD | 25.03.2024 | 367,453 USD | 367,453 USD | 23.03.2024 | 367,2628 USD | 367,2628 USD | 22.03.2024 | 367,1677 USD | 367,1677 USD | 21.03.2024 | 367,0726 USD | 367,0726 USD | 20.03.2024 | 366,9776 USD | 366,9776 USD | 19.03.2024 | 366,8826 USD | 366,8826 USD | 18.03.2024 | 366,7876 USD | 366,7876 USD | 15.03.2024 | 366,5028 USD | 366,5028 USD | 14.03.2024 | 366,4079 USD | 366,4079 USD | 13.03.2024 | 366,313 USD | 366,313 USD | 12.03.2024 | 366,2182 USD | 366,2182 USD | 11.03.2024 | 366,1234 USD | 366,1234 USD | 08.03.2024 | 365,8391 USD | 365,8391 USD | 07.03.2024 | 365,7444 USD | 365,7444 USD | 06.03.2024 | 365,6497 USD | 365,6497 USD | 05.03.2024 | 365,555 USD | 365,555 USD | 04.03.2024 | 365,4604 USD | 365,4604 USD | 01.03.2024 | 365,1766 USD | 365,1766 USD | 29.02.2024 | 365,082 USD | 365,082 USD | 28.02.2024 | 364,9875 USD | 364,9875 USD | 27.02.2024 | 366,6807 USD | 366,6807 USD | 26.02.2024 | 366,5858 USD | 366,5858 USD | 24.02.2024 | 366,396 USD | 366,396 USD | 23.02.2024 | 366,3011 USD | 366,3011 USD | 22.02.2024 | 366,2063 USD | 366,2063 USD | 21.02.2024 | 366,1115 USD | 366,1115 USD | 20.02.2024 | 366,0167 USD | 366,0167 USD | 19.02.2024 | 365,9219 USD | 365,9219 USD | 16.02.2024 | 365,6378 USD | 365,6378 USD | 15.02.2024 | 365,5431 USD | 365,5431 USD | 14.02.2024 | 365,4485 USD | 365,4485 USD | 13.02.2024 | 365,3539 USD | 365,3539 USD | 12.02.2024 | 365,2593 USD | 365,2593 USD | 09.02.2024 | 364,9757 USD | 364,9757 USD | 08.02.2024 | 364,8812 USD | 364,8812 USD | 07.02.2024 | 364,7867 USD | 364,7867 USD | 06.02.2024 | 364,6922 USD | 364,6922 USD | 05.02.2024 | 364,5978 USD | 364,5978 USD | 02.02.2024 | 364,3146 USD | 364,3146 USD | 01.02.2024 | 364,2203 USD | 364,2203 USD | 31.01.2024 | 364,1257 USD | 364,1257 USD | 30.01.2024 | 364,0311 USD | 364,0311 USD | 29.01.2024 | 363,9365 USD | 363,9365 USD | 26.01.2024 | 363,653 USD | 363,653 USD | 25.01.2024 | 363,5585 USD | 363,5585 USD | 24.01.2024 | 363,4641 USD | 363,4641 USD | 23.01.2024 | 363,3697 USD | 363,3697 USD | 22.01.2024 | 363,2753 USD | 363,2753 USD | 19.01.2024 | 362,9923 USD | 362,9923 USD | 18.01.2024 | 362,898 USD | 362,898 USD | 17.01.2024 | 362,8037 USD | 362,8037 USD | 16.01.2024 | 362,7094 USD | 362,7094 USD | 15.01.2024 | 362,6152 USD | 362,6152 USD | 12.01.2024 | 362,3326 USD | 362,3326 USD | 11.01.2024 | 362,2385 USD | 362,2385 USD | 10.01.2024 | 362,1444 USD | 362,1444 USD | 09.01.2024 | 362,0503 USD | 362,0503 USD | 08.01.2024 | 361,9562 USD | 361,9562 USD | 05.01.2024 | 361,6742 USD | 361,6742 USD | 04.01.2024 | 361,5802 USD | 361,5802 USD | 03.01.2024 | 361,4863 USD | 361,4863 USD | 02.01.2024 | 361,3924 USD | 361,3924 USD | 29.12.2023 | 361,0174 USD | 361,0174 USD | 28.12.2023 | 360,9237 USD | 360,9237 USD | 27.12.2023 | 360,83 USD | 360,83 USD | 26.12.2023 | 360,7364 USD | 360,7364 USD | 22.12.2023 | 360,362 USD | 360,362 USD | 21.12.2023 | 360,362 USD | 360,362 USD |
|