Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.06.2025 | 76,3889 USD | 72,7209 USD | 10.06.2025 | 76,3889 USD | 72,7041 USD | 09.06.2025 | 76,3889 USD | 72,6873 USD | 06.06.2025 | 76,3889 USD | 72,6369 USD | 05.06.2025 | 76,3889 USD | 72,6201 USD | 04.06.2025 | 76,3889 USD | 72,6033 USD | 03.06.2025 | 76,3889 USD | 72,5865 USD | 02.06.2025 | 76,3889 USD | 72,5697 USD | 30.05.2025 | 75,8428 USD | 72,5193 USD | 29.05.2025 | 75,8428 USD | 72,5025 USD | 28.05.2025 | 75,8428 USD | 72,4857 USD | 27.05.2025 | 75,8428 USD | 72,4689 USD | 26.05.2025 | 75,8428 USD | 72,4521 USD | 23.05.2025 | 75,8428 USD | 72,4017 USD | 22.05.2025 | 75,8428 USD | 72,3849 USD | 21.05.2025 | 75,8428 USD | 72,3682 USD | 20.05.2025 | 75,8428 USD | 72,3515 USD | 19.05.2025 | 75,8428 USD | 72,3348 USD | 16.05.2025 | 75,8428 USD | 72,2847 USD | 15.05.2025 | 75,8428 USD | 72,268 USD | 14.05.2025 | 75,8428 USD | 72,2513 USD | 13.05.2025 | 75,8428 USD | 72,2346 USD | 12.05.2025 | 75,8428 USD | 72,2179 USD | 09.05.2025 | 75,8428 USD | 72,1678 USD | 08.05.2025 | 75,8428 USD | 72,1511 USD | 07.05.2025 | 75,8428 USD | 72,1344 USD | 06.05.2025 | 75,8428 USD | 72,1177 USD | 05.05.2025 | 75,8428 USD | 72,101 USD | 02.05.2025 | 75,8428 USD | 72,0509 USD | 01.05.2025 | 75,3018 USD | 72,0343 USD | 30.04.2025 | 75,3018 USD | 72,0177 USD | 29.04.2025 | 75,3018 USD | 72,0011 USD | 28.04.2025 | 75,3018 USD | 71,9845 USD | 25.04.2025 | 75,3018 USD | 71,9347 USD | 24.04.2025 | 75,3018 USD | 71,9181 USD | 23.04.2025 | 75,3018 USD | 71,9015 USD | 22.04.2025 | 75,3018 USD | 71,8849 USD | 21.04.2025 | 75,3018 USD | 71,8683 USD | 18.04.2025 | 75,3018 USD | 71,8185 USD | 17.04.2025 | 75,3018 USD | 71,8019 USD | 16.04.2025 | 75,3018 USD | 71,7853 USD | 15.04.2025 | 75,3018 USD | 71,7687 USD | 14.04.2025 | 75,3018 USD | 71,7521 USD | 11.04.2025 | 75,3018 USD | 71,7023 USD | 10.04.2025 | 75,3018 USD | 71,6857 USD | 09.04.2025 | 75,3018 USD | 71,6691 USD | 08.04.2025 | 75,3018 USD | 71,6525 USD | 07.04.2025 | 75,3018 USD | 71,6359 USD | 04.04.2025 | 75,3018 USD | 71,5864 USD | 03.04.2025 | 75,3018 USD | 71,5699 USD | 02.04.2025 | 75,3018 USD | 71,5534 USD | 01.04.2025 | 75,3018 USD | 71,5369 USD | 31.03.2025 | 74,7988 USD | 71,5204 USD | 28.03.2025 | 74,7988 USD | 71,4709 USD | 27.03.2025 | 74,7988 USD | 71,4544 USD | 26.03.2025 | 74,7988 USD | 71,4379 USD | 25.03.2025 | 74,7988 USD | 71,4214 USD | 24.03.2025 | 74,7988 USD | 71,4049 USD | 21.03.2025 | 74,7988 USD | 71,3554 USD | 20.03.2025 | 74,7988 USD | 71,3389 USD | 19.03.2025 | 74,7988 USD | 71,3224 USD | 18.03.2025 | 74,7988 USD | 71,3059 USD | 17.03.2025 | 74,7988 USD | 71,2894 USD | 14.03.2025 | 74,7988 USD | 71,2399 USD | 13.03.2025 | 74,7988 USD | 71,2234 USD | 12.03.2025 | 74,7988 USD | 71,2069 USD | 11.03.2025 | 74,7988 USD | 71,1904 USD | 10.03.2025 | 74,7988 USD | 71,1739 USD | 07.03.2025 | 74,7988 USD | 71,1247 USD | 06.03.2025 | 74,7988 USD | 71,1083 USD | 05.03.2025 | 74,7988 USD | 71,0919 USD | 04.03.2025 | 74,7988 USD | 71,0755 USD | 03.03.2025 | 74,7988 USD | 71,0591 USD | 28.02.2025 | 74,3168 USD | 71,0099 USD | 27.02.2025 | 74,3168 USD | 70,9935 USD | 26.02.2025 | 74,3168 USD | 70,9771 USD | 25.02.2025 | 74,3168 USD | 70,9607 USD | 24.02.2025 | 74,3168 USD | 70,9443 USD | 21.02.2025 | 74,3168 USD | 70,8951 USD | 20.02.2025 | 74,3168 USD | 70,8787 USD | 19.02.2025 | 74,3168 USD | 70,8623 USD | 18.02.2025 | 74,3168 USD | 70,8459 USD | 17.02.2025 | 74,3168 USD | 70,8295 USD | 14.02.2025 | 74,3168 USD | 70,7805 USD | 13.02.2025 | 74,3168 USD | 70,7642 USD | 12.02.2025 | 74,3168 USD | 70,7479 USD | 11.02.2025 | 74,3168 USD | 70,7316 USD | 10.02.2025 | 74,3168 USD | 70,7153 USD | 07.02.2025 | 74,3168 USD | 70,6664 USD | 06.02.2025 | 74,3168 USD | 70,6501 USD | 05.02.2025 | 74,3168 USD | 70,6338 USD | 04.02.2025 | 74,3168 USD | 70,6175 USD | 03.02.2025 | 74,3168 USD | 70,6012 USD | 31.01.2025 | 73,769 USD | 70,5523 USD | 30.01.2025 | 73,769 USD | 70,536 USD | 29.01.2025 | 73,769 USD | 70,5197 USD | 28.01.2025 | 73,769 USD | 70,5034 USD | 27.01.2025 | 73,769 USD | 70,4871 USD | 24.01.2025 | 73,769 USD | 70,4382 USD | 23.01.2025 | 73,769 USD | 70,4219 USD | 22.01.2025 | 73,769 USD | 70,4056 USD | 21.01.2025 | 73,769 USD | 70,3893 USD | 20.01.2025 | 73,769 USD | 70,373 USD | 17.01.2025 | 73,769 USD | 70,3241 USD | 16.01.2025 | 73,769 USD | 70,3078 USD | 15.01.2025 | 73,769 USD | 70,2915 USD | 14.01.2025 | 73,769 USD | 70,2752 USD | 13.01.2025 | 73,769 USD | 70,259 USD | 10.01.2025 | 73,769 USD | 70,2104 USD | 09.01.2025 | 73,769 USD | 70,1942 USD | 08.01.2025 | 73,769 USD | 70,178 USD | 07.01.2025 | 73,769 USD | 70,1618 USD | 06.01.2025 | 73,769 USD | 70,1456 USD | 03.01.2025 | 73,769 USD | 70,097 USD | 02.01.2025 | 73,2295 USD | 70,0808 USD | 30.12.2024 | 73,2295 USD | 70,031 USD | 27.12.2024 | 73,2295 USD | 69,9812 USD | 26.12.2024 | 73,2295 USD | 69,9646 USD | 24.12.2024 | 73,2295 USD | 69,9314 USD | 23.12.2024 | 73,2295 USD | 69,9148 USD | 20.12.2024 | 73,2295 USD | 69,8652 USD | 19.12.2024 | 73,2295 USD | 69,8487 USD | 18.12.2024 | 73,2295 USD | 69,8322 USD | 17.12.2024 | 73,2295 USD | 69,8157 USD | 16.12.2024 | 73,2295 USD | 69,7992 USD | 13.12.2024 | 73,2295 USD | 69,7497 USD | 12.12.2024 | 73,2295 USD | 69,7332 USD | 11.12.2024 | 73,2295 USD | 69,7167 USD | 10.12.2024 | 73,2295 USD | 69,7002 USD | 09.12.2024 | 73,2295 USD | 69,6837 USD | 06.12.2024 | 73,2295 USD | 69,6342 USD | 05.12.2024 | 73,2295 USD | 69,6177 USD | 04.12.2024 | 73,2295 USD | 69,6012 USD | 03.12.2024 | 73,2295 USD | 69,5847 USD | 02.12.2024 | 73,2295 USD | 69,5682 USD | 29.11.2024 | 72,686 USD | 69,5181 USD | 28.11.2024 | 72,686 USD | 69,5014 USD | 27.11.2024 | 72,686 USD | 69,4847 USD | 26.11.2024 | 72,686 USD | 69,468 USD | 25.11.2024 | 72,686 USD | 69,4513 USD | 22.11.2024 | 72,686 USD | 69,4012 USD | 21.11.2024 | 72,686 USD | 69,3845 USD | 20.11.2024 | 72,686 USD | 69,3678 USD | 19.11.2024 | 72,686 USD | 69,3511 USD | 18.11.2024 | 72,686 USD | 69,3344 USD | 15.11.2024 | 72,686 USD | 69,2843 USD | 14.11.2024 | 72,686 USD | 69,2677 USD | 13.11.2024 | 72,686 USD | 69,2511 USD | 12.11.2024 | 72,686 USD | 69,2345 USD | 11.11.2024 | 72,686 USD | 69,2179 USD | 08.11.2024 | 72,686 USD | 69,1681 USD | 07.11.2024 | 72,686 USD | 69,1515 USD | 06.11.2024 | 72,686 USD | 69,1349 USD | 05.11.2024 | 72,686 USD | 69,1183 USD | 04.11.2024 | 72,686 USD | 69,1017 USD | 01.11.2024 | 72,686 USD | 69,0519 USD | 31.10.2024 | 72,1342 USD | 69,0349 USD | 30.10.2024 | 72,1342 USD | 69,0179 USD | 29.10.2024 | 72,1342 USD | 69,0009 USD | 28.10.2024 | 72,1342 USD | 68,9839 USD | 25.10.2024 | 72,1342 USD | 68,9331 USD | 24.10.2024 | 72,1342 USD | 68,9162 USD | 23.10.2024 | 72,1342 USD | 68,8993 USD | 22.10.2024 | 72,1342 USD | 68,8824 USD | 21.10.2024 | 72,1342 USD | 68,8655 USD | 18.10.2024 | 72,1342 USD | 68,8148 USD | 17.10.2024 | 72,1342 USD | 68,7979 USD | 16.10.2024 | 72,1342 USD | 68,781 USD | 15.10.2024 | 72,1342 USD | 68,7641 USD | 14.10.2024 | 72,1342 USD | 68,7472 USD | 11.10.2024 | 72,1342 USD | 68,6965 USD | 10.10.2024 | 72,1342 USD | 68,6796 USD | 09.10.2024 | 72,1342 USD | 68,6627 USD | 08.10.2024 | 72,1342 USD | 68,6458 USD | 07.10.2024 | 72,1342 USD | 68,6289 USD | 04.10.2024 | 72,1342 USD | 68,5782 USD | 03.10.2024 | 72,1342 USD | 68,5613 USD | 02.10.2024 | 72,1342 USD | 68,5445 USD | 01.10.2024 | 72,1342 USD | 68,5277 USD | 30.09.2024 | 71,6018 USD | 68,5102 USD | 27.09.2024 | 71,6018 USD | 68,4577 USD | 26.09.2024 | 71,6018 USD | 68,4402 USD | 25.09.2024 | 71,6018 USD | 68,4227 USD | 24.09.2024 | 71,6018 USD | 68,4052 USD | 23.09.2024 | 71,6018 USD | 68,3877 USD | 20.09.2024 | 71,6018 USD | 68,3352 USD | 19.09.2024 | 71,6018 USD | 68,3177 USD | 18.09.2024 | 71,6018 USD | 68,3003 USD | 17.09.2024 | 71,6018 USD | 68,2829 USD | 16.09.2024 | 71,6018 USD | 68,2655 USD | 13.09.2024 | 71,6018 USD | 68,2133 USD | 12.09.2024 | 71,6018 USD | 68,1959 USD | 11.09.2024 | 71,6018 USD | 68,1785 USD | 10.09.2024 | 71,6018 USD | 68,1611 USD | 09.09.2024 | 71,6018 USD | 68,1437 USD | 06.09.2024 | 71,6018 USD | 68,0915 USD | 05.09.2024 | 71,6018 USD | 68,0741 USD | 04.09.2024 | 71,6018 USD | 68,0567 USD | 03.09.2024 | 71,6018 USD | 68,0393 USD | 02.09.2024 | 71,6018 USD | 68,0219 USD | 30.08.2024 | 71,0094 USD | 67,9688 USD | 29.08.2024 | 71,0094 USD | 67,9512 USD | 28.08.2024 | 71,0094 USD | 67,9336 USD | 27.08.2024 | 71,0094 USD | 67,916 USD | 26.08.2024 | 71,0094 USD | 67,8984 USD | 23.08.2024 | 71,0094 USD | 67,8456 USD | 22.08.2024 | 71,0094 USD | 67,828 USD | 21.08.2024 | 71,0094 USD | 67,8104 USD | 20.08.2024 | 71,0094 USD | 67,7928 USD | 19.08.2024 | 71,0094 USD | 67,7752 USD | 16.08.2024 | 71,0094 USD | 67,7224 USD | 15.08.2024 | 71,0094 USD | 67,7048 USD | 14.08.2024 | 71,0094 USD | 67,6872 USD | 13.08.2024 | 71,0094 USD | 67,6696 USD | 12.08.2024 | 71,0094 USD | 67,652 USD | 09.08.2024 | 71,0094 USD | 67,5992 USD | 08.08.2024 | 71,0094 USD | 67,5816 USD | 07.08.2024 | 71,0094 USD | 67,5641 USD | 06.08.2024 | 71,0094 USD | 67,5466 USD | 05.08.2024 | 71,0094 USD | 67,5291 USD | 02.08.2024 | 71,0094 USD | 67,4766 USD | 01.08.2024 | 71,0094 USD | 67,4591 USD | 31.07.2024 | 70,4406 USD | 67,4416 USD | 30.07.2024 | 70,4406 USD | 67,4241 USD | 29.07.2024 | 70,4406 USD | 67,4066 USD | 26.07.2024 | 70,4406 USD | 67,3541 USD | 25.07.2024 | 70,4406 USD | 67,3366 USD | 24.07.2024 | 70,4406 USD | 67,3191 USD | 23.07.2024 | 70,4406 USD | 67,3016 USD | 22.07.2024 | 70,4406 USD | 67,2842 USD | 19.07.2024 | 70,4406 USD | 67,232 USD | 18.07.2024 | 70,4406 USD | 67,2146 USD | 17.07.2024 | 70,4406 USD | 67,1972 USD | 16.07.2024 | 70,4406 USD | 67,1798 USD | 15.07.2024 | 70,4406 USD | 67,1624 USD | 12.07.2024 | 70,4406 USD | 67,1102 USD | 11.07.2024 | 70,4406 USD | 67,0928 USD | 10.07.2024 | 70,4406 USD | 67,0754 USD | 09.07.2024 | 70,4406 USD | 67,058 USD | 08.07.2024 | 70,4406 USD | 67,0406 USD | 05.07.2024 | 70,4406 USD | 66,9884 USD | 04.07.2024 | 70,4406 USD | 66,971 USD | 03.07.2024 | 70,4406 USD | 66,9536 USD | 02.07.2024 | 70,4406 USD | 66,9362 USD | 01.07.2024 | 69,9317 USD | 66,9188 USD | 28.06.2024 | 69,9317 USD | 66,8669 USD | 27.06.2024 | 69,9317 USD | 66,8496 USD | 26.06.2024 | 69,9317 USD | 66,8323 USD | 25.06.2024 | 69,9317 USD | 66,815 USD | 24.06.2024 | 69,9317 USD | 66,7977 USD | 21.06.2024 | 69,9317 USD | 66,7458 USD | 20.06.2024 | 69,9317 USD | 66,7285 USD | 19.06.2024 | 69,9317 USD | 66,7112 USD | 18.06.2024 | 69,9317 USD | 66,6939 USD | 17.06.2024 | 69,9317 USD | 66,6766 USD | 14.06.2024 | 69,9317 USD | 66,6247 USD | 13.06.2024 | 69,9317 USD | 66,6074 USD | 12.06.2024 | 69,9317 USD | 66,5901 USD | 11.06.2024 | 69,9317 USD | 66,5729 USD | 10.06.2024 | 69,9317 USD | 66,5557 USD | 07.06.2024 | 69,9317 USD | 66,5041 USD | 06.06.2024 | 69,9317 USD | 66,4869 USD | 05.06.2024 | 69,9317 USD | 66,4697 USD | 04.06.2024 | 69,9317 USD | 66,4525 USD | 03.06.2024 | 69,9317 USD | 66,4353 USD | 31.05.2024 | 69,3544 USD | 66,3837 USD | 30.05.2024 | 69,3544 USD | 66,3665 USD | 29.05.2024 | 69,3544 USD | 66,3493 USD | 28.05.2024 | 69,3544 USD | 66,3321 USD | 27.05.2024 | 69,3544 USD | 66,3149 USD | 24.05.2024 | 69,3544 USD | 66,2633 USD | 23.05.2024 | 69,3544 USD | 66,2461 USD | 22.05.2024 | 69,3544 USD | 66,2289 USD | 21.05.2024 | 69,3544 USD | 66,2118 USD | 20.05.2024 | 69,3544 USD | 66,1947 USD | 17.05.2024 | 69,3544 USD | 66,1434 USD | 16.05.2024 | 69,3544 USD | 66,1263 USD | 15.05.2024 | 69,3544 USD | 66,1092 USD | 14.05.2024 | 69,3544 USD | 66,0921 USD | 13.05.2024 | 69,3544 USD | 66,075 USD | 10.05.2024 | 69,3544 USD | 66,0237 USD | 09.05.2024 | 69,3544 USD | 66,0066 USD | 08.05.2024 | 69,3544 USD | 65,9895 USD | 07.05.2024 | 69,3544 USD | 65,9724 USD | 06.05.2024 | 69,3544 USD | 65,9553 USD | 03.05.2024 | 69,3544 USD | 65,904 USD | 02.05.2024 | 69,3544 USD | 65,8869 USD | 01.05.2024 | 68,8177 USD | 65,8698 USD | 30.04.2024 | 68,8177 USD | 65,8527 USD | 29.04.2024 | 68,8177 USD | 65,8356 USD | 26.04.2024 | 68,8177 USD | 65,7846 USD | 25.04.2024 | 68,8177 USD | 65,7676 USD | 24.04.2024 | 68,8177 USD | 65,7506 USD | 23.04.2024 | 68,8177 USD | 65,7336 USD | 22.04.2024 | 68,8177 USD | 65,7166 USD | 19.04.2024 | 68,8177 USD | 65,6656 USD | 18.04.2024 | 68,8177 USD | 65,6486 USD | 17.04.2024 | 68,8177 USD | 65,6316 USD | 16.04.2024 | 68,8177 USD | 65,6146 USD | 15.04.2024 | 68,8177 USD | 65,5976 USD | 12.04.2024 | 68,8177 USD | 65,5466 USD | 11.04.2024 | 68,8177 USD | 65,5296 USD | 10.04.2024 | 68,8177 USD | 65,5126 USD | 09.04.2024 | 68,8177 USD | 65,4956 USD | 08.04.2024 | 68,8177 USD | 65,4786 USD | 05.04.2024 | 68,8177 USD | 65,4277 USD | 04.04.2024 | 68,8177 USD | 65,4108 USD | 03.04.2024 | 68,8177 USD | 65,3939 USD | 02.04.2024 | 68,8177 USD | 65,377 USD | 01.04.2024 | 68,2499 USD | 65,3601 USD | 29.03.2024 | 68,2499 USD | 65,3094 USD | 28.03.2024 | 68,2499 USD | 65,2925 USD | 27.03.2024 | 68,2499 USD | 65,2756 USD | 26.03.2024 | 68,2499 USD | 65,2587 USD | 25.03.2024 | 68,2499 USD | 65,2418 USD | 23.03.2024 | 68,2499 USD | 65,208 USD | 22.03.2024 | 68,2499 USD | 65,1911 USD | 21.03.2024 | 68,2499 USD | 65,1742 USD | 20.03.2024 | 68,2499 USD | 65,1573 USD | 19.03.2024 | 68,2499 USD | 65,1404 USD | 18.03.2024 | 68,2499 USD | 65,1235 USD | 15.03.2024 | 68,2499 USD | 65,0728 USD | 14.03.2024 | 68,2499 USD | 65,056 USD | 13.03.2024 | 68,2499 USD | 65,0392 USD | 12.03.2024 | 68,2499 USD | 65,0224 USD | 11.03.2024 | 68,2499 USD | 65,0056 USD | 08.03.2024 | 68,2499 USD | 64,9552 USD | 07.03.2024 | 68,2499 USD | 64,9384 USD | 06.03.2024 | 68,2499 USD | 64,9216 USD | 05.03.2024 | 68,2499 USD | 64,9048 USD | 04.03.2024 | 68,2499 USD | 64,888 USD | 01.03.2024 | 68,2499 USD | 64,8376 USD | 29.02.2024 | 67,7392 USD | 64,8208 USD | 28.02.2024 | 67,7392 USD | 64,804 USD | 27.02.2024 | 67,7392 USD | 64,7872 USD | 26.02.2024 | 67,7392 USD | 64,7704 USD | 24.02.2024 | 67,7392 USD | 64,7368 USD | 23.02.2024 | 67,7392 USD | 64,72 USD | 22.02.2024 | 67,7392 USD | 64,7032 USD | 21.02.2024 | 67,7392 USD | 64,6864 USD | 20.02.2024 | 67,7392 USD | 64,6697 USD | 19.02.2024 | 67,7392 USD | 64,653 USD | 16.02.2024 | 67,7392 USD | 64,6029 USD | 15.02.2024 | 67,7392 USD | 64,5862 USD | 14.02.2024 | 67,7392 USD | 64,5695 USD | 13.02.2024 | 67,7392 USD | 64,5528 USD | 12.02.2024 | 67,7392 USD | 64,5361 USD | 09.02.2024 | 67,7392 USD | 64,486 USD | 08.02.2024 | 67,7392 USD | 64,4693 USD | 07.02.2024 | 67,7392 USD | 64,4526 USD | 06.02.2024 | 67,7392 USD | 64,4359 USD | 05.02.2024 | 67,7392 USD | 64,4192 USD | 02.02.2024 | 67,7392 USD | 64,3691 USD | 01.02.2024 | 67,7392 USD | 64,3524 USD | 31.01.2024 | 67,704 USD | 64,3357 USD | 30.01.2024 | 67,704 USD | 64,319 USD |
|