| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.01.2026 | 80,1933 USD | 76,2328 USD | | 02.01.2026 | 79,6362 USD | 76,1839 USD | | 31.12.2025 | 79,6362 USD | 76,1507 USD | | 30.12.2025 | 79,6362 USD | 76,1341 USD | | 29.12.2025 | 79,6362 USD | 76,1175 USD | | 26.12.2025 | 79,6362 USD | 76,0677 USD | | 24.12.2025 | 79,6362 USD | 76,0345 USD | | 23.12.2025 | 79,6362 USD | 76,0179 USD | | 22.12.2025 | 79,6362 USD | 76,0013 USD | | 19.12.2025 | 79,6362 USD | 75,9516 USD | | 18.12.2025 | 79,6362 USD | 75,9351 USD | | 17.12.2025 | 79,6362 USD | 75,9186 USD | | 16.12.2025 | 79,6362 USD | 75,9021 USD | | 15.12.2025 | 79,6362 USD | 75,8856 USD | | 12.12.2025 | 79,6362 USD | 75,8361 USD | | 11.12.2025 | 79,6362 USD | 75,8196 USD | | 10.12.2025 | 79,6362 USD | 75,8031 USD | | 09.12.2025 | 79,6362 USD | 75,7866 USD | | 08.12.2025 | 79,6362 USD | 75,7701 USD | | 05.12.2025 | 79,6362 USD | 75,7206 USD | | 04.12.2025 | 79,6362 USD | 75,7041 USD | | 03.12.2025 | 79,6362 USD | 75,6876 USD | | 02.12.2025 | 79,6362 USD | 75,6711 USD | | 01.12.2025 | 79,6362 USD | 75,6546 USD | | 28.11.2025 | 79,1419 USD | 75,6042 USD | | 27.11.2025 | 79,1419 USD | 75,5874 USD | | 26.11.2025 | 79,1419 USD | 75,5706 USD | | 25.11.2025 | 79,1419 USD | 75,5538 USD | | 24.11.2025 | 79,1419 USD | 75,537 USD | | 21.11.2025 | 79,1419 USD | 75,4866 USD | | 20.11.2025 | 79,1419 USD | 75,4698 USD | | 19.11.2025 | 79,1419 USD | 75,453 USD | | 18.11.2025 | 79,1419 USD | 75,4362 USD | | 17.11.2025 | 79,1419 USD | 75,4194 USD | | 14.11.2025 | 79,1419 USD | 75,369 USD | | 13.11.2025 | 79,1419 USD | 75,3522 USD | | 12.11.2025 | 79,1419 USD | 75,3354 USD | | 11.11.2025 | 79,1419 USD | 75,3186 USD | | 10.11.2025 | 79,1419 USD | 75,3019 USD | | 07.11.2025 | 79,1419 USD | 75,2518 USD | | 06.11.2025 | 79,1419 USD | 75,2351 USD | | 05.11.2025 | 79,1419 USD | 75,2184 USD | | 04.11.2025 | 79,1419 USD | 75,2017 USD | | 03.11.2025 | 79,1419 USD | 75,185 USD | | 31.10.2025 | 78,5545 USD | 75,134 USD | | 30.10.2025 | 78,5545 USD | 75,117 USD | | 29.10.2025 | 78,5545 USD | 75,10 USD | | 28.10.2025 | 78,5545 USD | 75,0831 USD | | 27.10.2025 | 78,5545 USD | 75,0662 USD | | 24.10.2025 | 78,5545 USD | 75,0155 USD | | 23.10.2025 | 78,5545 USD | 74,9986 USD | | 22.10.2025 | 78,5545 USD | 74,9817 USD | | 21.10.2025 | 78,5545 USD | 74,9648 USD | | 20.10.2025 | 78,5545 USD | 74,9479 USD | | 17.10.2025 | 78,5545 USD | 74,8972 USD | | 16.10.2025 | 78,5545 USD | 74,8803 USD | | 15.10.2025 | 78,5545 USD | 74,8634 USD | | 14.10.2025 | 78,5545 USD | 74,8465 USD | | 13.10.2025 | 78,5545 USD | 74,8296 USD | | 10.10.2025 | 78,5545 USD | 74,7789 USD | | 09.10.2025 | 78,5545 USD | 74,762 USD | | 08.10.2025 | 78,5545 USD | 74,7451 USD | | 07.10.2025 | 78,5545 USD | 74,7282 USD | | 06.10.2025 | 78,5545 USD | 74,7113 USD | | 03.10.2025 | 78,5545 USD | 74,6606 USD | | 02.10.2025 | 78,5545 USD | 74,6438 USD | | 01.10.2025 | 78,5545 USD | 74,627 USD | | 30.09.2025 | 78,015 USD | 74,6099 USD | | 29.09.2025 | 78,015 USD | 74,5928 USD | | 26.09.2025 | 78,015 USD | 74,5415 USD | | 25.09.2025 | 78,015 USD | 74,5244 USD | | 24.09.2025 | 78,015 USD | 74,5073 USD | | 23.09.2025 | 78,015 USD | 74,4902 USD | | 22.09.2025 | 78,015 USD | 74,4731 USD | | 19.09.2025 | 78,015 USD | 74,4218 USD | | 18.09.2025 | 78,015 USD | 74,4047 USD | | 17.09.2025 | 78,015 USD | 74,3876 USD | | 16.09.2025 | 78,015 USD | 74,3705 USD | | 15.09.2025 | 78,015 USD | 74,3534 USD | | 12.09.2025 | 78,015 USD | 74,3021 USD | | 11.09.2025 | 78,015 USD | 74,285 USD | | 10.09.2025 | 78,015 USD | 74,2679 USD | | 09.09.2025 | 78,015 USD | 74,2508 USD | | 08.09.2025 | 78,015 USD | 74,2337 USD | | 05.09.2025 | 78,015 USD | 74,1825 USD | | 04.09.2025 | 78,015 USD | 74,1655 USD | | 03.09.2025 | 78,015 USD | 74,1485 USD | | 02.09.2025 | 78,015 USD | 74,1315 USD | | 01.09.2025 | 78,015 USD | 74,1145 USD | | 29.08.2025 | 77,456 USD | 74,0629 USD | | 28.08.2025 | 77,456 USD | 74,0457 USD | | 27.08.2025 | 77,456 USD | 74,0285 USD | | 26.08.2025 | 77,456 USD | 74,0113 USD | | 25.08.2025 | 77,456 USD | 73,9941 USD | | 22.08.2025 | 77,456 USD | 73,9425 USD | | 21.08.2025 | 77,456 USD | 73,9254 USD | | 20.08.2025 | 77,456 USD | 73,9083 USD | | 19.08.2025 | 77,456 USD | 73,8912 USD | | 18.08.2025 | 77,456 USD | 73,8741 USD | | 15.08.2025 | 77,456 USD | 73,8228 USD | | 14.08.2025 | 77,456 USD | 73,8057 USD | | 13.08.2025 | 77,456 USD | 73,7886 USD | | 12.08.2025 | 77,456 USD | 73,7715 USD | | 11.08.2025 | 77,456 USD | 73,7544 USD | | 08.08.2025 | 77,456 USD | 73,7031 USD | | 07.08.2025 | 77,456 USD | 73,686 USD | | 06.08.2025 | 77,456 USD | 73,6689 USD | | 05.08.2025 | 77,456 USD | 73,6518 USD | | 04.08.2025 | 77,456 USD | 73,6347 USD | | 01.08.2025 | 77,456 USD | 73,5834 USD | | 31.07.2025 | 76,9026 USD | 73,5664 USD | | 30.07.2025 | 76,9026 USD | 73,5494 USD | | 29.07.2025 | 76,9026 USD | 73,5324 USD | | 28.07.2025 | 76,9026 USD | 73,5154 USD | | 25.07.2025 | 76,9026 USD | 73,4644 USD | | 24.07.2025 | 76,9026 USD | 73,4474 USD | | 23.07.2025 | 76,9026 USD | 73,4304 USD | | 22.07.2025 | 76,9026 USD | 73,4134 USD | | 21.07.2025 | 76,9026 USD | 73,3964 USD | | 18.07.2025 | 76,9026 USD | 73,3454 USD | | 17.07.2025 | 76,9026 USD | 73,3284 USD | | 16.07.2025 | 76,9026 USD | 73,3114 USD | | 15.07.2025 | 76,9026 USD | 73,2944 USD | | 14.07.2025 | 76,9026 USD | 73,2774 USD | | 11.07.2025 | 76,9026 USD | 73,2267 USD | | 10.07.2025 | 76,9026 USD | 73,2098 USD | | 09.07.2025 | 76,9026 USD | 73,1929 USD | | 08.07.2025 | 76,9026 USD | 73,176 USD | | 07.07.2025 | 76,9026 USD | 73,1591 USD | | 04.07.2025 | 76,9026 USD | 73,1084 USD | | 03.07.2025 | 76,9026 USD | 73,0915 USD | | 02.07.2025 | 76,9026 USD | 73,0746 USD | | 01.07.2025 | 76,9026 USD | 73,0577 USD | | 30.06.2025 | 76,3889 USD | 73,0408 USD | | 27.06.2025 | 76,3889 USD | 72,9901 USD | | 26.06.2025 | 76,3889 USD | 72,9732 USD | | 25.06.2025 | 76,3889 USD | 72,9563 USD | | 24.06.2025 | 76,3889 USD | 72,9394 USD | | 23.06.2025 | 76,3889 USD | 72,9225 USD | | 20.06.2025 | 76,3889 USD | 72,8721 USD | | 19.06.2025 | 76,3889 USD | 72,8553 USD | | 18.06.2025 | 76,3889 USD | 72,8385 USD | | 17.06.2025 | 76,3889 USD | 72,8217 USD | | 16.06.2025 | 76,3889 USD | 72,8049 USD | | 13.06.2025 | 76,3889 USD | 72,7545 USD | | 12.06.2025 | 76,3889 USD | 72,7377 USD | | 11.06.2025 | 76,3889 USD | 72,7209 USD | | 10.06.2025 | 76,3889 USD | 72,7041 USD | | 09.06.2025 | 76,3889 USD | 72,6873 USD | | 06.06.2025 | 76,3889 USD | 72,6369 USD | | 05.06.2025 | 76,3889 USD | 72,6201 USD | | 04.06.2025 | 76,3889 USD | 72,6033 USD | | 03.06.2025 | 76,3889 USD | 72,5865 USD | | 02.06.2025 | 76,3889 USD | 72,5697 USD | | 30.05.2025 | 75,8428 USD | 72,5193 USD | | 29.05.2025 | 75,8428 USD | 72,5025 USD | | 28.05.2025 | 75,8428 USD | 72,4857 USD | | 27.05.2025 | 75,8428 USD | 72,4689 USD | | 26.05.2025 | 75,8428 USD | 72,4521 USD | | 23.05.2025 | 75,8428 USD | 72,4017 USD | | 22.05.2025 | 75,8428 USD | 72,3849 USD | | 21.05.2025 | 75,8428 USD | 72,3682 USD | | 20.05.2025 | 75,8428 USD | 72,3515 USD | | 19.05.2025 | 75,8428 USD | 72,3348 USD | | 16.05.2025 | 75,8428 USD | 72,2847 USD | | 15.05.2025 | 75,8428 USD | 72,268 USD | | 14.05.2025 | 75,8428 USD | 72,2513 USD | | 13.05.2025 | 75,8428 USD | 72,2346 USD | | 12.05.2025 | 75,8428 USD | 72,2179 USD | | 09.05.2025 | 75,8428 USD | 72,1678 USD | | 08.05.2025 | 75,8428 USD | 72,1511 USD | | 07.05.2025 | 75,8428 USD | 72,1344 USD | | 06.05.2025 | 75,8428 USD | 72,1177 USD | | 05.05.2025 | 75,8428 USD | 72,101 USD | | 02.05.2025 | 75,8428 USD | 72,0509 USD | | 01.05.2025 | 75,3018 USD | 72,0343 USD | | 30.04.2025 | 75,3018 USD | 72,0177 USD | | 29.04.2025 | 75,3018 USD | 72,0011 USD | | 28.04.2025 | 75,3018 USD | 71,9845 USD | | 25.04.2025 | 75,3018 USD | 71,9347 USD | | 24.04.2025 | 75,3018 USD | 71,9181 USD | | 23.04.2025 | 75,3018 USD | 71,9015 USD | | 22.04.2025 | 75,3018 USD | 71,8849 USD | | 21.04.2025 | 75,3018 USD | 71,8683 USD | | 18.04.2025 | 75,3018 USD | 71,8185 USD | | 17.04.2025 | 75,3018 USD | 71,8019 USD | | 16.04.2025 | 75,3018 USD | 71,7853 USD | | 15.04.2025 | 75,3018 USD | 71,7687 USD | | 14.04.2025 | 75,3018 USD | 71,7521 USD | | 11.04.2025 | 75,3018 USD | 71,7023 USD | | 10.04.2025 | 75,3018 USD | 71,6857 USD | | 09.04.2025 | 75,3018 USD | 71,6691 USD | | 08.04.2025 | 75,3018 USD | 71,6525 USD | | 07.04.2025 | 75,3018 USD | 71,6359 USD | | 04.04.2025 | 75,3018 USD | 71,5864 USD | | 03.04.2025 | 75,3018 USD | 71,5699 USD | | 02.04.2025 | 75,3018 USD | 71,5534 USD | | 01.04.2025 | 75,3018 USD | 71,5369 USD | | 31.03.2025 | 74,7988 USD | 71,5204 USD | | 28.03.2025 | 74,7988 USD | 71,4709 USD | | 27.03.2025 | 74,7988 USD | 71,4544 USD | | 26.03.2025 | 74,7988 USD | 71,4379 USD | | 25.03.2025 | 74,7988 USD | 71,4214 USD | | 24.03.2025 | 74,7988 USD | 71,4049 USD | | 21.03.2025 | 74,7988 USD | 71,3554 USD | | 20.03.2025 | 74,7988 USD | 71,3389 USD | | 19.03.2025 | 74,7988 USD | 71,3224 USD | | 18.03.2025 | 74,7988 USD | 71,3059 USD | | 17.03.2025 | 74,7988 USD | 71,2894 USD | | 14.03.2025 | 74,7988 USD | 71,2399 USD | | 13.03.2025 | 74,7988 USD | 71,2234 USD | | 12.03.2025 | 74,7988 USD | 71,2069 USD | | 11.03.2025 | 74,7988 USD | 71,1904 USD | | 10.03.2025 | 74,7988 USD | 71,1739 USD | | 07.03.2025 | 74,7988 USD | 71,1247 USD | | 06.03.2025 | 74,7988 USD | 71,1083 USD | | 05.03.2025 | 74,7988 USD | 71,0919 USD | | 04.03.2025 | 74,7988 USD | 71,0755 USD | | 03.03.2025 | 74,7988 USD | 71,0591 USD | | 28.02.2025 | 74,3168 USD | 71,0099 USD | | 27.02.2025 | 74,3168 USD | 70,9935 USD | | 26.02.2025 | 74,3168 USD | 70,9771 USD | | 25.02.2025 | 74,3168 USD | 70,9607 USD | | 24.02.2025 | 74,3168 USD | 70,9443 USD | | 21.02.2025 | 74,3168 USD | 70,8951 USD | | 20.02.2025 | 74,3168 USD | 70,8787 USD | | 19.02.2025 | 74,3168 USD | 70,8623 USD | | 18.02.2025 | 74,3168 USD | 70,8459 USD | | 17.02.2025 | 74,3168 USD | 70,8295 USD | | 14.02.2025 | 74,3168 USD | 70,7805 USD | | 13.02.2025 | 74,3168 USD | 70,7642 USD | | 12.02.2025 | 74,3168 USD | 70,7479 USD | | 11.02.2025 | 74,3168 USD | 70,7316 USD | | 10.02.2025 | 74,3168 USD | 70,7153 USD | | 07.02.2025 | 74,3168 USD | 70,6664 USD | | 06.02.2025 | 74,3168 USD | 70,6501 USD | | 05.02.2025 | 74,3168 USD | 70,6338 USD | | 04.02.2025 | 74,3168 USD | 70,6175 USD | | 03.02.2025 | 74,3168 USD | 70,6012 USD | | 31.01.2025 | 73,769 USD | 70,5523 USD | | 30.01.2025 | 73,769 USD | 70,536 USD | | 29.01.2025 | 73,769 USD | 70,5197 USD | | 28.01.2025 | 73,769 USD | 70,5034 USD | | 27.01.2025 | 73,769 USD | 70,4871 USD | | 24.01.2025 | 73,769 USD | 70,4382 USD | | 23.01.2025 | 73,769 USD | 70,4219 USD | | 22.01.2025 | 73,769 USD | 70,4056 USD | | 21.01.2025 | 73,769 USD | 70,3893 USD | | 20.01.2025 | 73,769 USD | 70,373 USD | | 17.01.2025 | 73,769 USD | 70,3241 USD | | 16.01.2025 | 73,769 USD | 70,3078 USD | | 15.01.2025 | 73,769 USD | 70,2915 USD | | 14.01.2025 | 73,769 USD | 70,2752 USD | | 13.01.2025 | 73,769 USD | 70,259 USD | | 10.01.2025 | 73,769 USD | 70,2104 USD | | 09.01.2025 | 73,769 USD | 70,1942 USD | | 08.01.2025 | 73,769 USD | 70,178 USD | | 07.01.2025 | 73,769 USD | 70,1618 USD | | 06.01.2025 | 73,769 USD | 70,1456 USD | | 03.01.2025 | 73,769 USD | 70,097 USD | | 02.01.2025 | 73,2295 USD | 70,0808 USD | | 30.12.2024 | 73,2295 USD | 70,031 USD | | 27.12.2024 | 73,2295 USD | 69,9812 USD | | 26.12.2024 | 73,2295 USD | 69,9646 USD | | 24.12.2024 | 73,2295 USD | 69,9314 USD | | 23.12.2024 | 73,2295 USD | 69,9148 USD | | 20.12.2024 | 73,2295 USD | 69,8652 USD | | 19.12.2024 | 73,2295 USD | 69,8487 USD | | 18.12.2024 | 73,2295 USD | 69,8322 USD | | 17.12.2024 | 73,2295 USD | 69,8157 USD | | 16.12.2024 | 73,2295 USD | 69,7992 USD | | 13.12.2024 | 73,2295 USD | 69,7497 USD | | 12.12.2024 | 73,2295 USD | 69,7332 USD | | 11.12.2024 | 73,2295 USD | 69,7167 USD | | 10.12.2024 | 73,2295 USD | 69,7002 USD | | 09.12.2024 | 73,2295 USD | 69,6837 USD | | 06.12.2024 | 73,2295 USD | 69,6342 USD | | 05.12.2024 | 73,2295 USD | 69,6177 USD | | 04.12.2024 | 73,2295 USD | 69,6012 USD | | 03.12.2024 | 73,2295 USD | 69,5847 USD | | 02.12.2024 | 73,2295 USD | 69,5682 USD | | 29.11.2024 | 72,686 USD | 69,5181 USD | | 28.11.2024 | 72,686 USD | 69,5014 USD | | 27.11.2024 | 72,686 USD | 69,4847 USD | | 26.11.2024 | 72,686 USD | 69,468 USD | | 25.11.2024 | 72,686 USD | 69,4513 USD | | 22.11.2024 | 72,686 USD | 69,4012 USD | | 21.11.2024 | 72,686 USD | 69,3845 USD | | 20.11.2024 | 72,686 USD | 69,3678 USD | | 19.11.2024 | 72,686 USD | 69,3511 USD | | 18.11.2024 | 72,686 USD | 69,3344 USD | | 15.11.2024 | 72,686 USD | 69,2843 USD | | 14.11.2024 | 72,686 USD | 69,2677 USD | | 13.11.2024 | 72,686 USD | 69,2511 USD | | 12.11.2024 | 72,686 USD | 69,2345 USD | | 11.11.2024 | 72,686 USD | 69,2179 USD | | 08.11.2024 | 72,686 USD | 69,1681 USD | | 07.11.2024 | 72,686 USD | 69,1515 USD | | 06.11.2024 | 72,686 USD | 69,1349 USD | | 05.11.2024 | 72,686 USD | 69,1183 USD | | 04.11.2024 | 72,686 USD | 69,1017 USD | | 01.11.2024 | 72,686 USD | 69,0519 USD | | 31.10.2024 | 72,1342 USD | 69,0349 USD | | 30.10.2024 | 72,1342 USD | 69,0179 USD | | 29.10.2024 | 72,1342 USD | 69,0009 USD | | 28.10.2024 | 72,1342 USD | 68,9839 USD | | 25.10.2024 | 72,1342 USD | 68,9331 USD | | 24.10.2024 | 72,1342 USD | 68,9162 USD | | 23.10.2024 | 72,1342 USD | 68,8993 USD | | 22.10.2024 | 72,1342 USD | 68,8824 USD | | 21.10.2024 | 72,1342 USD | 68,8655 USD | | 18.10.2024 | 72,1342 USD | 68,8148 USD | | 17.10.2024 | 72,1342 USD | 68,7979 USD | | 16.10.2024 | 72,1342 USD | 68,781 USD | | 15.10.2024 | 72,1342 USD | 68,7641 USD | | 14.10.2024 | 72,1342 USD | 68,7472 USD | | 11.10.2024 | 72,1342 USD | 68,6965 USD | | 10.10.2024 | 72,1342 USD | 68,6796 USD | | 09.10.2024 | 72,1342 USD | 68,6627 USD | | 08.10.2024 | 72,1342 USD | 68,6458 USD | | 07.10.2024 | 72,1342 USD | 68,6289 USD | | 04.10.2024 | 72,1342 USD | 68,5782 USD | | 03.10.2024 | 72,1342 USD | 68,5613 USD | | 02.10.2024 | 72,1342 USD | 68,5445 USD | | 01.10.2024 | 72,1342 USD | 68,5277 USD | | 30.09.2024 | 71,6018 USD | 68,5102 USD | | 27.09.2024 | 71,6018 USD | 68,4577 USD | | 26.09.2024 | 71,6018 USD | 68,4402 USD | | 25.09.2024 | 71,6018 USD | 68,4227 USD | | 24.09.2024 | 71,6018 USD | 68,4052 USD | | 23.09.2024 | 71,6018 USD | 68,3877 USD | | 20.09.2024 | 71,6018 USD | 68,3352 USD | | 19.09.2024 | 71,6018 USD | 68,3177 USD | | 18.09.2024 | 71,6018 USD | 68,3003 USD | | 17.09.2024 | 71,6018 USD | 68,2829 USD | | 16.09.2024 | 71,6018 USD | 68,2655 USD | | 13.09.2024 | 71,6018 USD | 68,2133 USD | | 12.09.2024 | 71,6018 USD | 68,1959 USD | | 11.09.2024 | 71,6018 USD | 68,1785 USD | | 10.09.2024 | 71,6018 USD | 68,1611 USD | | 09.09.2024 | 71,6018 USD | 68,1437 USD | | 06.09.2024 | 71,6018 USD | 68,0915 USD | | 05.09.2024 | 71,6018 USD | 68,0741 USD | | 04.09.2024 | 71,6018 USD | 68,0567 USD | | 03.09.2024 | 71,6018 USD | 68,0393 USD | | 02.09.2024 | 71,6018 USD | 68,0219 USD | | 30.08.2024 | 71,0094 USD | 67,9688 USD | | 29.08.2024 | 71,0094 USD | 67,9512 USD | | 28.08.2024 | 71,0094 USD | 67,9336 USD | | 27.08.2024 | 71,0094 USD | 67,916 USD | | 26.08.2024 | 71,0094 USD | 67,8984 USD | | 23.08.2024 | 71,0094 USD | 67,8456 USD | | 22.08.2024 | 71,0094 USD | 67,828 USD | | 21.08.2024 | 71,0094 USD | 67,8104 USD | | 20.08.2024 | 71,0094 USD | 67,7928 USD | | 19.08.2024 | 71,0094 USD | 67,7752 USD | | 16.08.2024 | 71,0094 USD | 67,7224 USD | | 15.08.2024 | 71,0094 USD | 67,7048 USD | | 14.08.2024 | 71,0094 USD | 67,6872 USD | | 13.08.2024 | 71,0094 USD | 67,6696 USD | | 12.08.2024 | 71,0094 USD | 67,652 USD | | 09.08.2024 | 71,0094 USD | 67,5992 USD | | 08.08.2024 | 71,0094 USD | 67,5816 USD | | 07.08.2024 | 71,0094 USD | 67,5641 USD | | 06.08.2024 | 71,0094 USD | 67,5466 USD | | 05.08.2024 | 71,0094 USD | 67,5291 USD | | 02.08.2024 | 71,0094 USD | 67,4766 USD | | 01.08.2024 | 71,0094 USD | 67,4591 USD | | 31.07.2024 | 70,4406 USD | 67,4416 USD | | 30.07.2024 | 70,4406 USD | 67,4241 USD | | 29.07.2024 | 70,4406 USD | 67,4066 USD | | 26.07.2024 | 70,4406 USD | 67,3541 USD | | 25.07.2024 | 70,4406 USD | 67,3366 USD | | 24.07.2024 | 70,4406 USD | 67,3191 USD | | 23.07.2024 | 70,4406 USD | 67,3016 USD | | 22.07.2024 | 70,4406 USD | 67,2842 USD | | 19.07.2024 | 70,4406 USD | 67,232 USD | | 18.07.2024 | 70,4406 USD | 67,2146 USD | | 17.07.2024 | 70,4406 USD | 67,1972 USD | | 16.07.2024 | 70,4406 USD | 67,1798 USD | | 15.07.2024 | 70,4406 USD | 67,1624 USD | | 12.07.2024 | 70,4406 USD | 67,1102 USD | | 11.07.2024 | 70,4406 USD | 67,0928 USD | | 10.07.2024 | 70,4406 USD | 67,0754 USD | | 09.07.2024 | 70,4406 USD | 67,058 USD | | 08.07.2024 | 70,4406 USD | 67,0406 USD | | 05.07.2024 | 70,4406 USD | 66,9884 USD | | 04.07.2024 | 70,4406 USD | 66,971 USD | | 03.07.2024 | 70,4406 USD | 66,9536 USD | | 02.07.2024 | 70,4406 USD | 66,9362 USD | | 01.07.2024 | 69,9317 USD | 66,9188 USD | | 28.06.2024 | 69,9317 USD | 66,8669 USD | | 27.06.2024 | 69,9317 USD | 66,8496 USD | | 26.06.2024 | 69,9317 USD | 66,8323 USD | | 25.06.2024 | 69,9317 USD | 66,815 USD | | 24.06.2024 | 69,9317 USD | 66,7977 USD | | 21.06.2024 | 69,9317 USD | 66,7458 USD | | 20.06.2024 | 69,9317 USD | 66,7285 USD | | 19.06.2024 | 69,9317 USD | 66,7112 USD | | 18.06.2024 | 69,9317 USD | 66,6939 USD | | 17.06.2024 | 69,9317 USD | 66,6766 USD | | 14.06.2024 | 69,9317 USD | 66,6247 USD | | 13.06.2024 | 69,9317 USD | 66,6074 USD | | 12.06.2024 | 69,9317 USD | 66,5901 USD | | 11.06.2024 | 69,9317 USD | 66,5729 USD | | 10.06.2024 | 69,9317 USD | 66,5557 USD | | 07.06.2024 | 69,9317 USD | 66,5041 USD | | 06.06.2024 | 69,9317 USD | 66,4869 USD | | 05.06.2024 | 69,9317 USD | 66,4697 USD | | 04.06.2024 | 69,9317 USD | 66,4525 USD | | 03.06.2024 | 69,9317 USD | 66,4353 USD | | 31.05.2024 | 69,3544 USD | 66,3837 USD | | 30.05.2024 | 69,3544 USD | 66,3665 USD | | 29.05.2024 | 69,3544 USD | 66,3493 USD | | 28.05.2024 | 69,3544 USD | 66,3321 USD | | 27.05.2024 | 69,3544 USD | 66,3149 USD | | 24.05.2024 | 69,3544 USD | 66,2633 USD | | 23.05.2024 | 69,3544 USD | 66,2461 USD | | 22.05.2024 | 69,3544 USD | 66,2289 USD | | 21.05.2024 | 69,3544 USD | 66,2118 USD | | 20.05.2024 | 69,3544 USD | 66,1947 USD | | 17.05.2024 | 69,3544 USD | 66,1434 USD | | 16.05.2024 | 69,3544 USD | 66,1263 USD | | 15.05.2024 | 69,3544 USD | 66,1092 USD | | 14.05.2024 | 69,3544 USD | 66,0921 USD | | 13.05.2024 | 69,3544 USD | 66,075 USD | | 10.05.2024 | 69,3544 USD | 66,0237 USD | | 09.05.2024 | 69,3544 USD | 66,0066 USD | | 08.05.2024 | 69,3544 USD | 65,9895 USD | | 07.05.2024 | 69,3544 USD | 65,9724 USD | | 06.05.2024 | 69,3544 USD | 65,9553 USD | | 03.05.2024 | 69,3544 USD | 65,904 USD | | 02.05.2024 | 69,3544 USD | 65,8869 USD | | 01.05.2024 | 68,8177 USD | 65,8698 USD | | 30.04.2024 | 68,8177 USD | 65,8527 USD | | 29.04.2024 | 68,8177 USD | 65,8356 USD | | 26.04.2024 | 68,8177 USD | 65,7846 USD | | 25.04.2024 | 68,8177 USD | 65,7676 USD | | 24.04.2024 | 68,8177 USD | 65,7506 USD | | 23.04.2024 | 68,8177 USD | 65,7336 USD | | 22.04.2024 | 68,8177 USD | 65,7166 USD | | 19.04.2024 | 68,8177 USD | 65,6656 USD | | 18.04.2024 | 68,8177 USD | 65,6486 USD | | 17.04.2024 | 68,8177 USD | 65,6316 USD | | 16.04.2024 | 68,8177 USD | 65,6146 USD | | 15.04.2024 | 68,8177 USD | 65,5976 USD | | 12.04.2024 | 68,8177 USD | 65,5466 USD | | 11.04.2024 | 68,8177 USD | 65,5296 USD | | 10.04.2024 | 68,8177 USD | 65,5126 USD | | 09.04.2024 | 68,8177 USD | 65,4956 USD | | 08.04.2024 | 68,8177 USD | 65,4786 USD | | 05.04.2024 | 68,8177 USD | 65,4277 USD | | 04.04.2024 | 68,8177 USD | 65,4108 USD | | 03.04.2024 | 68,8177 USD | 65,3939 USD | | 02.04.2024 | 68,8177 USD | 65,377 USD | | 01.04.2024 | 68,2499 USD | 65,3601 USD | | 29.03.2024 | 68,2499 USD | 65,3094 USD | | 28.03.2024 | 68,2499 USD | 65,2925 USD | | 27.03.2024 | 68,2499 USD | 65,2756 USD | | 26.03.2024 | 68,2499 USD | 65,2587 USD | | 25.03.2024 | 68,2499 USD | 65,2418 USD | | 23.03.2024 | 68,2499 USD | 65,208 USD | | 22.03.2024 | 68,2499 USD | 65,1911 USD | | 21.03.2024 | 68,2499 USD | 65,1742 USD | | 20.03.2024 | 68,2499 USD | 65,1573 USD | | 19.03.2024 | 68,2499 USD | 65,1404 USD | | 18.03.2024 | 68,2499 USD | 65,1235 USD | | 15.03.2024 | 68,2499 USD | 65,0728 USD | | 14.03.2024 | 68,2499 USD | 65,056 USD | | 13.03.2024 | 68,2499 USD | 65,0392 USD | | 12.03.2024 | 68,2499 USD | 65,0224 USD | | 11.03.2024 | 68,2499 USD | 65,0056 USD | | 08.03.2024 | 68,2499 USD | 64,9552 USD | | 07.03.2024 | 68,2499 USD | 64,9384 USD | | 06.03.2024 | 68,2499 USD | 64,9216 USD | | 05.03.2024 | 68,2499 USD | 64,9048 USD | | 04.03.2024 | 68,2499 USD | 64,888 USD | | 01.03.2024 | 68,2499 USD | 64,8376 USD | | 29.02.2024 | 67,7392 USD | 64,8208 USD | | 28.02.2024 | 67,7392 USD | 64,804 USD | | 27.02.2024 | 67,7392 USD | 64,7872 USD | | 26.02.2024 | 67,7392 USD | 64,7704 USD | | 24.02.2024 | 67,7392 USD | 64,7368 USD | | 23.02.2024 | 67,7392 USD | 64,72 USD | | 22.02.2024 | 67,7392 USD | 64,7032 USD | | 21.02.2024 | 67,7392 USD | 64,6864 USD | | 20.02.2024 | 67,7392 USD | 64,6697 USD | | 19.02.2024 | 67,7392 USD | 64,653 USD | | 16.02.2024 | 67,7392 USD | 64,6029 USD | | 15.02.2024 | 67,7392 USD | 64,5862 USD | | 14.02.2024 | 67,7392 USD | 64,5695 USD | | 13.02.2024 | 67,7392 USD | 64,5528 USD | | 12.02.2024 | 67,7392 USD | 64,5361 USD | | 09.02.2024 | 67,7392 USD | 64,486 USD | | 08.02.2024 | 67,7392 USD | 64,4693 USD | | 07.02.2024 | 67,7392 USD | 64,4526 USD | | 06.02.2024 | 67,7392 USD | 64,4359 USD | | 05.02.2024 | 67,7392 USD | 64,4192 USD | | 02.02.2024 | 67,7392 USD | 64,3691 USD | | 01.02.2024 | 67,7392 USD | 64,3524 USD | | 31.01.2024 | 67,704 USD | 64,3357 USD | | 30.01.2024 | 67,704 USD | 64,319 USD |
|