Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 79,2838 USD | 79,2838 USD | 13.05.2025 | 79,2655 USD | 79,2655 USD | 12.05.2025 | 79,2472 USD | 79,2472 USD | 09.05.2025 | 79,1923 USD | 79,1923 USD | 08.05.2025 | 79,174 USD | 79,174 USD | 07.05.2025 | 79,1557 USD | 79,1557 USD | 06.05.2025 | 79,1374 USD | 79,1374 USD | 05.05.2025 | 79,1191 USD | 79,1191 USD | 02.05.2025 | 79,0642 USD | 79,0642 USD | 01.05.2025 | 79,0459 USD | 79,0459 USD | 30.04.2025 | 79,0276 USD | 79,0276 USD | 29.04.2025 | 79,0093 USD | 79,0093 USD | 28.04.2025 | 78,991 USD | 78,991 USD | 25.04.2025 | 78,9364 USD | 78,9364 USD | 24.04.2025 | 78,9182 USD | 78,9182 USD | 23.04.2025 | 78,90 USD | 78,90 USD | 22.04.2025 | 78,8818 USD | 78,8818 USD | 21.04.2025 | 78,8636 USD | 78,8636 USD | 18.04.2025 | 78,809 USD | 78,809 USD | 17.04.2025 | 78,7908 USD | 78,7908 USD | 16.04.2025 | 78,7726 USD | 78,7726 USD | 15.04.2025 | 78,7544 USD | 78,7544 USD | 14.04.2025 | 78,7362 USD | 78,7362 USD | 11.04.2025 | 78,6816 USD | 78,6816 USD | 10.04.2025 | 78,6634 USD | 78,6634 USD | 09.04.2025 | 78,6452 USD | 78,6452 USD | 08.04.2025 | 78,627 USD | 78,627 USD | 07.04.2025 | 78,6088 USD | 78,6088 USD | 04.04.2025 | 78,5542 USD | 78,5542 USD | 03.04.2025 | 78,5361 USD | 78,5361 USD | 02.04.2025 | 78,518 USD | 78,518 USD | 01.04.2025 | 78,4999 USD | 78,4999 USD | 31.03.2025 | 78,4818 USD | 78,4818 USD | 28.03.2025 | 78,4275 USD | 78,4275 USD | 27.03.2025 | 78,4094 USD | 78,4094 USD | 26.03.2025 | 78,3913 USD | 78,3913 USD | 25.03.2025 | 78,3732 USD | 78,3732 USD | 24.03.2025 | 78,3551 USD | 78,3551 USD | 21.03.2025 | 78,3008 USD | 78,3008 USD | 20.03.2025 | 78,2827 USD | 78,2827 USD | 19.03.2025 | 78,2646 USD | 78,2646 USD | 18.03.2025 | 78,2465 USD | 78,2465 USD | 17.03.2025 | 78,2284 USD | 78,2284 USD | 14.03.2025 | 78,1741 USD | 78,1741 USD | 13.03.2025 | 78,156 USD | 78,156 USD | 12.03.2025 | 78,1379 USD | 78,1379 USD | 11.03.2025 | 78,1198 USD | 78,1198 USD | 10.03.2025 | 78,1017 USD | 78,1017 USD | 07.03.2025 | 78,0477 USD | 78,0477 USD | 06.03.2025 | 78,0297 USD | 78,0297 USD | 05.03.2025 | 78,0117 USD | 78,0117 USD | 04.03.2025 | 77,9937 USD | 77,9937 USD | 03.03.2025 | 77,9757 USD | 77,9757 USD | 28.02.2025 | 77,9217 USD | 77,9217 USD | 27.02.2025 | 77,9037 USD | 77,9037 USD | 26.02.2025 | 77,8857 USD | 77,8857 USD | 25.02.2025 | 77,8677 USD | 77,8677 USD | 24.02.2025 | 77,8497 USD | 77,8497 USD | 21.02.2025 | 77,7957 USD | 77,7957 USD | 20.02.2025 | 77,7777 USD | 77,7777 USD | 19.02.2025 | 77,7597 USD | 77,7597 USD | 18.02.2025 | 77,7417 USD | 77,7417 USD | 17.02.2025 | 77,7238 USD | 77,7238 USD | 14.02.2025 | 77,6701 USD | 77,6701 USD | 13.02.2025 | 77,6522 USD | 77,6522 USD | 12.02.2025 | 77,6343 USD | 77,6343 USD | 11.02.2025 | 77,6164 USD | 77,6164 USD | 10.02.2025 | 77,5985 USD | 77,5985 USD | 07.02.2025 | 77,5448 USD | 77,5448 USD | 06.02.2025 | 77,5269 USD | 77,5269 USD | 05.02.2025 | 77,509 USD | 77,509 USD | 04.02.2025 | 77,4911 USD | 77,4911 USD | 03.02.2025 | 77,4732 USD | 77,4732 USD | 31.01.2025 | 77,4195 USD | 77,4195 USD | 30.01.2025 | 77,4016 USD | 77,4016 USD | 29.01.2025 | 77,3837 USD | 77,3837 USD | 28.01.2025 | 77,3658 USD | 77,3658 USD | 27.01.2025 | 77,3479 USD | 77,3479 USD | 24.01.2025 | 77,2942 USD | 77,2942 USD | 23.01.2025 | 77,2763 USD | 77,2763 USD | 22.01.2025 | 77,2584 USD | 77,2584 USD | 21.01.2025 | 77,2405 USD | 77,2405 USD | 20.01.2025 | 77,2226 USD | 77,2226 USD | 17.01.2025 | 77,169 USD | 77,169 USD | 16.01.2025 | 77,1512 USD | 77,1512 USD | 15.01.2025 | 77,1334 USD | 77,1334 USD | 14.01.2025 | 77,1156 USD | 77,1156 USD | 13.01.2025 | 77,0978 USD | 77,0978 USD | 10.01.2025 | 77,0444 USD | 77,0444 USD | 09.01.2025 | 77,0266 USD | 77,0266 USD | 08.01.2025 | 77,0088 USD | 77,0088 USD | 07.01.2025 | 76,991 USD | 76,991 USD | 06.01.2025 | 76,9732 USD | 76,9732 USD | 03.01.2025 | 76,9198 USD | 76,9198 USD | 02.01.2025 | 76,902 USD | 76,902 USD | 30.12.2024 | 76,8474 USD | 76,8474 USD | 27.12.2024 | 76,7928 USD | 76,7928 USD | 26.12.2024 | 76,7746 USD | 76,7746 USD | 24.12.2024 | 76,7382 USD | 76,7382 USD | 23.12.2024 | 76,72 USD | 76,72 USD | 20.12.2024 | 76,6654 USD | 76,6654 USD | 19.12.2024 | 76,6473 USD | 76,6473 USD | 18.12.2024 | 76,6292 USD | 76,6292 USD | 17.12.2024 | 76,6111 USD | 76,6111 USD | 16.12.2024 | 76,593 USD | 76,593 USD | 13.12.2024 | 76,5387 USD | 76,5387 USD | 12.12.2024 | 76,5206 USD | 76,5206 USD | 11.12.2024 | 76,5025 USD | 76,5025 USD | 10.12.2024 | 76,4844 USD | 76,4844 USD | 09.12.2024 | 76,4663 USD | 76,4663 USD | 06.12.2024 | 76,412 USD | 76,412 USD | 05.12.2024 | 76,3939 USD | 76,3939 USD | 04.12.2024 | 76,3758 USD | 76,3758 USD | 03.12.2024 | 76,3577 USD | 76,3577 USD | 02.12.2024 | 76,3396 USD | 76,3396 USD | 29.11.2024 | 76,2847 USD | 76,2847 USD | 28.11.2024 | 76,2664 USD | 76,2664 USD | 27.11.2024 | 76,2481 USD | 76,2481 USD | 26.11.2024 | 76,2298 USD | 76,2298 USD | 25.11.2024 | 76,2115 USD | 76,2115 USD | 22.11.2024 | 76,1566 USD | 76,1566 USD | 21.11.2024 | 76,1383 USD | 76,1383 USD | 20.11.2024 | 76,12 USD | 76,12 USD | 19.11.2024 | 76,1017 USD | 76,1017 USD | 18.11.2024 | 76,0834 USD | 76,0834 USD | 15.11.2024 | 76,0285 USD | 76,0285 USD | 14.11.2024 | 76,0102 USD | 76,0102 USD | 13.11.2024 | 75,9919 USD | 75,9919 USD | 12.11.2024 | 75,9736 USD | 75,9736 USD | 11.11.2024 | 75,9553 USD | 75,9553 USD | 08.11.2024 | 75,9006 USD | 75,9006 USD | 07.11.2024 | 75,8824 USD | 75,8824 USD | 06.11.2024 | 75,8642 USD | 75,8642 USD | 05.11.2024 | 75,846 USD | 75,846 USD | 04.11.2024 | 75,8278 USD | 75,8278 USD | 01.11.2024 | 75,7732 USD | 75,7732 USD | 31.10.2024 | 75,7546 USD | 75,7546 USD | 30.10.2024 | 75,736 USD | 75,736 USD | 29.10.2024 | 75,7174 USD | 75,7174 USD | 28.10.2024 | 75,6988 USD | 75,6988 USD | 25.10.2024 | 75,643 USD | 75,643 USD | 24.10.2024 | 75,6244 USD | 75,6244 USD | 23.10.2024 | 75,6058 USD | 75,6058 USD | 22.10.2024 | 75,5872 USD | 75,5872 USD | 21.10.2024 | 75,5686 USD | 75,5686 USD | 18.10.2024 | 75,5128 USD | 75,5128 USD | 17.10.2024 | 75,4942 USD | 75,4942 USD | 16.10.2024 | 75,4756 USD | 75,4756 USD | 15.10.2024 | 75,4571 USD | 75,4571 USD | 14.10.2024 | 75,4386 USD | 75,4386 USD | 11.10.2024 | 75,3831 USD | 75,3831 USD | 10.10.2024 | 75,3646 USD | 75,3646 USD | 09.10.2024 | 75,3461 USD | 75,3461 USD | 08.10.2024 | 75,3276 USD | 75,3276 USD | 07.10.2024 | 75,3091 USD | 75,3091 USD | 04.10.2024 | 75,2536 USD | 75,2536 USD | 03.10.2024 | 75,2351 USD | 75,2351 USD | 02.10.2024 | 75,2166 USD | 75,2166 USD | 01.10.2024 | 75,1981 USD | 75,1981 USD | 30.09.2024 | 75,1789 USD | 75,1789 USD | 27.09.2024 | 75,1213 USD | 75,1213 USD | 26.09.2024 | 75,1021 USD | 75,1021 USD | 25.09.2024 | 75,0829 USD | 75,0829 USD | 24.09.2024 | 75,0637 USD | 75,0637 USD | 23.09.2024 | 75,0445 USD | 75,0445 USD | 20.09.2024 | 74,9869 USD | 74,9869 USD | 19.09.2024 | 74,9678 USD | 74,9678 USD | 18.09.2024 | 74,9487 USD | 74,9487 USD | 17.09.2024 | 74,9296 USD | 74,9296 USD | 16.09.2024 | 74,9105 USD | 74,9105 USD | 13.09.2024 | 74,8532 USD | 74,8532 USD | 12.09.2024 | 74,8341 USD | 74,8341 USD | 11.09.2024 | 74,815 USD | 74,815 USD | 10.09.2024 | 74,7959 USD | 74,7959 USD | 09.09.2024 | 74,7768 USD | 74,7768 USD | 06.09.2024 | 74,7195 USD | 74,7195 USD | 05.09.2024 | 74,7004 USD | 74,7004 USD | 04.09.2024 | 74,6813 USD | 74,6813 USD | 03.09.2024 | 74,6622 USD | 74,6622 USD | 02.09.2024 | 74,6431 USD | 74,6431 USD | 30.08.2024 | 74,5849 USD | 74,5849 USD | 29.08.2024 | 74,5655 USD | 74,5655 USD | 28.08.2024 | 74,5461 USD | 74,5461 USD | 27.08.2024 | 74,5267 USD | 74,5267 USD | 26.08.2024 | 74,5073 USD | 74,5073 USD | 23.08.2024 | 74,4494 USD | 74,4494 USD | 22.08.2024 | 74,4301 USD | 74,4301 USD | 21.08.2024 | 74,4108 USD | 74,4108 USD | 20.08.2024 | 74,3915 USD | 74,3915 USD | 19.08.2024 | 74,3722 USD | 74,3722 USD | 16.08.2024 | 74,3143 USD | 74,3143 USD | 15.08.2024 | 74,295 USD | 74,295 USD | 14.08.2024 | 74,2757 USD | 74,2757 USD | 13.08.2024 | 74,2564 USD | 74,2564 USD | 12.08.2024 | 74,2371 USD | 74,2371 USD | 09.08.2024 | 74,1792 USD | 74,1792 USD | 08.08.2024 | 74,1599 USD | 74,1599 USD | 07.08.2024 | 74,1406 USD | 74,1406 USD | 06.08.2024 | 74,1213 USD | 74,1213 USD | 05.08.2024 | 74,1021 USD | 74,1021 USD | 02.08.2024 | 74,0445 USD | 74,0445 USD | 01.08.2024 | 74,0253 USD | 74,0253 USD | 31.07.2024 | 74,0061 USD | 74,0061 USD | 30.07.2024 | 73,9869 USD | 73,9869 USD | 29.07.2024 | 73,9677 USD | 73,9677 USD | 26.07.2024 | 73,9101 USD | 73,9101 USD | 25.07.2024 | 73,8909 USD | 73,8909 USD | 24.07.2024 | 73,8717 USD | 73,8717 USD | 23.07.2024 | 73,8526 USD | 73,8526 USD | 22.07.2024 | 73,8335 USD | 73,8335 USD | 19.07.2024 | 73,7762 USD | 73,7762 USD | 18.07.2024 | 73,7571 USD | 73,7571 USD | 17.07.2024 | 73,738 USD | 73,738 USD | 16.07.2024 | 73,7189 USD | 73,7189 USD | 15.07.2024 | 73,6998 USD | 73,6998 USD | 12.07.2024 | 73,6425 USD | 73,6425 USD | 11.07.2024 | 73,6234 USD | 73,6234 USD | 10.07.2024 | 73,6043 USD | 73,6043 USD | 09.07.2024 | 73,5852 USD | 73,5852 USD | 08.07.2024 | 73,5661 USD | 73,5661 USD | 05.07.2024 | 73,5088 USD | 73,5088 USD | 04.07.2024 | 73,4897 USD | 73,4897 USD | 03.07.2024 | 73,4707 USD | 73,4707 USD | 02.07.2024 | 73,4517 USD | 73,4517 USD | 01.07.2024 | 73,4327 USD | 73,4327 USD | 28.06.2024 | 73,3757 USD | 73,3757 USD | 27.06.2024 | 73,3567 USD | 73,3567 USD | 26.06.2024 | 73,3377 USD | 73,3377 USD | 25.06.2024 | 73,3187 USD | 73,3187 USD | 24.06.2024 | 73,2997 USD | 73,2997 USD | 21.06.2024 | 73,2427 USD | 73,2427 USD | 20.06.2024 | 73,2237 USD | 73,2237 USD | 19.06.2024 | 73,2047 USD | 73,2047 USD | 18.06.2024 | 73,1857 USD | 73,1857 USD | 17.06.2024 | 73,1667 USD | 73,1667 USD | 14.06.2024 | 73,1099 USD | 73,1099 USD | 13.06.2024 | 73,091 USD | 73,091 USD | 12.06.2024 | 73,0721 USD | 73,0721 USD | 11.06.2024 | 73,0532 USD | 73,0532 USD | 10.06.2024 | 73,0343 USD | 73,0343 USD | 07.06.2024 | 72,9776 USD | 72,9776 USD | 06.06.2024 | 72,9587 USD | 72,9587 USD | 05.06.2024 | 72,9398 USD | 72,9398 USD | 04.06.2024 | 72,9209 USD | 72,9209 USD | 03.06.2024 | 72,902 USD | 72,902 USD | 31.05.2024 | 72,8453 USD | 72,8453 USD | 30.05.2024 | 72,8264 USD | 72,8264 USD | 29.05.2024 | 72,8075 USD | 72,8075 USD | 28.05.2024 | 72,7887 USD | 72,7887 USD | 27.05.2024 | 72,7699 USD | 72,7699 USD | 24.05.2024 | 72,7135 USD | 72,7135 USD | 23.05.2024 | 72,6947 USD | 72,6947 USD | 22.05.2024 | 72,6759 USD | 72,6759 USD | 21.05.2024 | 72,6571 USD | 72,6571 USD | 20.05.2024 | 72,6383 USD | 72,6383 USD | 17.05.2024 | 72,5819 USD | 72,5819 USD | 16.05.2024 | 72,5631 USD | 72,5631 USD | 15.05.2024 | 72,5443 USD | 72,5443 USD | 14.05.2024 | 72,5255 USD | 72,5255 USD | 13.05.2024 | 72,5067 USD | 72,5067 USD | 10.05.2024 | 72,4503 USD | 72,4503 USD | 09.05.2024 | 72,4315 USD | 72,4315 USD | 08.05.2024 | 72,4127 USD | 72,4127 USD | 07.05.2024 | 72,394 USD | 72,394 USD | 06.05.2024 | 72,3753 USD | 72,3753 USD | 03.05.2024 | 72,3192 USD | 72,3192 USD | 02.05.2024 | 72,3005 USD | 72,3005 USD | 01.05.2024 | 72,2818 USD | 72,2818 USD | 30.04.2024 | 72,2631 USD | 72,2631 USD | 29.04.2024 | 72,2444 USD | 72,2444 USD | 26.04.2024 | 72,1883 USD | 72,1883 USD | 25.04.2024 | 72,1696 USD | 72,1696 USD | 24.04.2024 | 72,1509 USD | 72,1509 USD | 23.04.2024 | 72,1322 USD | 72,1322 USD | 22.04.2024 | 72,1135 USD | 72,1135 USD | 19.04.2024 | 72,0574 USD | 72,0574 USD | 18.04.2024 | 72,0387 USD | 72,0387 USD | 17.04.2024 | 72,02 USD | 72,02 USD | 16.04.2024 | 72,0014 USD | 72,0014 USD | 15.04.2024 | 71,9828 USD | 71,9828 USD | 12.04.2024 | 71,927 USD | 71,927 USD | 11.04.2024 | 71,9084 USD | 71,9084 USD | 10.04.2024 | 71,8898 USD | 71,8898 USD | 09.04.2024 | 71,8712 USD | 71,8712 USD | 08.04.2024 | 71,8526 USD | 71,8526 USD | 05.04.2024 | 71,7968 USD | 71,7968 USD | 04.04.2024 | 71,7782 USD | 71,7782 USD | 03.04.2024 | 71,7596 USD | 71,7596 USD | 02.04.2024 | 71,741 USD | 71,741 USD | 01.04.2024 | 71,7224 USD | 71,7224 USD | 29.03.2024 | 71,6666 USD | 71,6666 USD | 28.03.2024 | 71,648 USD | 71,648 USD | 27.03.2024 | 71,6295 USD | 71,6295 USD | 26.03.2024 | 71,611 USD | 71,611 USD | 25.03.2024 | 71,5925 USD | 71,5925 USD | 23.03.2024 | 71,5555 USD | 71,5555 USD | 22.03.2024 | 71,537 USD | 71,537 USD | 21.03.2024 | 71,5185 USD | 71,5185 USD | 20.03.2024 | 71,50 USD | 71,50 USD | 19.03.2024 | 71,4815 USD | 71,4815 USD | 18.03.2024 | 71,463 USD | 71,463 USD | 15.03.2024 | 71,4075 USD | 71,4075 USD | 14.03.2024 | 71,389 USD | 71,389 USD | 13.03.2024 | 71,3705 USD | 71,3705 USD | 12.03.2024 | 71,352 USD | 71,352 USD | 11.03.2024 | 71,3335 USD | 71,3335 USD | 08.03.2024 | 71,278 USD | 71,278 USD | 07.03.2024 | 71,2595 USD | 71,2595 USD | 06.03.2024 | 71,2411 USD | 71,2411 USD | 05.03.2024 | 71,2227 USD | 71,2227 USD | 04.03.2024 | 71,2043 USD | 71,2043 USD | 01.03.2024 | 71,1491 USD | 71,1491 USD | 29.02.2024 | 71,1307 USD | 71,1307 USD | 28.02.2024 | 71,1123 USD | 71,1123 USD | 27.02.2024 | 71,0939 USD | 71,0939 USD | 26.02.2024 | 71,0755 USD | 71,0755 USD | 24.02.2024 | 71,0387 USD | 71,0387 USD | 23.02.2024 | 71,0203 USD | 71,0203 USD | 22.02.2024 | 71,0019 USD | 71,0019 USD | 21.02.2024 | 70,9835 USD | 70,9835 USD | 20.02.2024 | 70,9651 USD | 70,9651 USD | 19.02.2024 | 70,9467 USD | 70,9467 USD | 16.02.2024 | 70,8915 USD | 70,8915 USD | 15.02.2024 | 70,8731 USD | 70,8731 USD | 14.02.2024 | 70,8547 USD | 70,8547 USD | 13.02.2024 | 70,8364 USD | 70,8364 USD | 12.02.2024 | 70,8181 USD | 70,8181 USD | 09.02.2024 | 70,7632 USD | 70,7632 USD | 08.02.2024 | 70,7449 USD | 70,7449 USD | 07.02.2024 | 70,7266 USD | 70,7266 USD | 06.02.2024 | 70,7083 USD | 70,7083 USD | 05.02.2024 | 70,69 USD | 70,69 USD | 04.02.2024 | 70,69 USD | 70,69 USD | 02.02.2024 | 70,69 USD | 70,69 USD |
|