Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 127,9762 USD | 122,0002 USD | 15.07.2025 | 127,9762 USD | 121,972 USD | 14.07.2025 | 127,9762 USD | 121,9438 USD | 11.07.2025 | 127,9762 USD | 121,8592 USD | 10.07.2025 | 127,9762 USD | 121,831 USD | 09.07.2025 | 127,9762 USD | 121,8028 USD | 08.07.2025 | 127,9762 USD | 121,7746 USD | 07.07.2025 | 127,9762 USD | 121,7464 USD | 04.07.2025 | 127,9762 USD | 121,662 USD | 03.07.2025 | 127,9762 USD | 121,6339 USD | 02.07.2025 | 127,9762 USD | 121,6058 USD | 01.07.2025 | 127,9762 USD | 121,5777 USD | 30.06.2025 | 127,1592 USD | 121,5496 USD | 27.06.2025 | 127,1592 USD | 121,4653 USD | 26.06.2025 | 127,1592 USD | 121,4372 USD | 25.06.2025 | 127,1592 USD | 121,4091 USD | 24.06.2025 | 127,1592 USD | 121,381 USD | 23.06.2025 | 127,1592 USD | 121,353 USD | 20.06.2025 | 127,1592 USD | 121,269 USD | 19.06.2025 | 127,1592 USD | 121,241 USD | 18.06.2025 | 127,1592 USD | 121,213 USD | 17.06.2025 | 127,1592 USD | 121,185 USD | 16.06.2025 | 127,1592 USD | 121,157 USD | 13.06.2025 | 127,1592 USD | 121,073 USD | 12.06.2025 | 127,1592 USD | 121,045 USD | 11.06.2025 | 127,9112 USD | 121,7688 USD | 10.06.2025 | 127,9112 USD | 121,7407 USD | 09.06.2025 | 127,9112 USD | 121,7126 USD | 06.06.2025 | 127,9112 USD | 121,6283 USD | 05.06.2025 | 127,9112 USD | 121,6002 USD | 04.06.2025 | 127,9112 USD | 121,5721 USD | 03.06.2025 | 127,9112 USD | 121,544 USD | 02.06.2025 | 127,9112 USD | 121,5159 USD | 30.05.2025 | 126,9969 USD | 121,4316 USD | 29.05.2025 | 126,9969 USD | 121,4035 USD | 28.05.2025 | 126,9969 USD | 121,3754 USD | 27.05.2025 | 126,9969 USD | 121,3473 USD | 26.05.2025 | 126,9969 USD | 121,3192 USD | 23.05.2025 | 126,9969 USD | 121,2349 USD | 22.05.2025 | 126,9969 USD | 121,2068 USD | 21.05.2025 | 126,9969 USD | 121,1788 USD | 20.05.2025 | 126,9969 USD | 121,1508 USD | 19.05.2025 | 126,9969 USD | 121,1228 USD | 16.05.2025 | 126,9969 USD | 121,0388 USD | 15.05.2025 | 126,9969 USD | 121,0108 USD | 14.05.2025 | 126,9969 USD | 120,9828 USD | 13.05.2025 | 126,9969 USD | 120,9548 USD | 12.05.2025 | 126,9969 USD | 120,9268 USD | 09.05.2025 | 126,9969 USD | 120,8428 USD | 08.05.2025 | 126,9969 USD | 120,8148 USD | 07.05.2025 | 126,9969 USD | 120,7868 USD | 06.05.2025 | 126,9969 USD | 120,7589 USD | 05.05.2025 | 126,9969 USD | 120,731 USD | 02.05.2025 | 126,9969 USD | 120,6473 USD | 01.05.2025 | 126,0905 USD | 120,6194 USD | 30.04.2025 | 126,0905 USD | 120,5915 USD | 29.04.2025 | 126,0905 USD | 120,5636 USD | 28.04.2025 | 126,0905 USD | 120,5357 USD | 25.04.2025 | 126,0905 USD | 120,4523 USD | 24.04.2025 | 126,0905 USD | 120,4245 USD | 23.04.2025 | 126,0905 USD | 120,3967 USD | 22.04.2025 | 126,0905 USD | 120,3689 USD | 21.04.2025 | 126,0905 USD | 120,3411 USD | 18.04.2025 | 126,0905 USD | 120,2577 USD | 17.04.2025 | 126,0905 USD | 120,2299 USD | 16.04.2025 | 126,0905 USD | 120,2021 USD | 15.04.2025 | 126,0905 USD | 120,1743 USD | 14.04.2025 | 126,0905 USD | 120,1465 USD | 11.04.2025 | 126,0905 USD | 120,0632 USD | 10.04.2025 | 126,0905 USD | 120,0355 USD | 09.04.2025 | 126,0905 USD | 120,0078 USD | 08.04.2025 | 126,0905 USD | 119,9801 USD | 07.04.2025 | 126,0905 USD | 119,9524 USD | 04.04.2025 | 126,0905 USD | 119,8693 USD | 03.04.2025 | 126,0905 USD | 119,8416 USD | 02.04.2025 | 126,0905 USD | 119,8139 USD | 01.04.2025 | 126,0905 USD | 119,7862 USD | 31.03.2025 | 125,2787 USD | 119,7585 USD | 28.03.2025 | 125,2787 USD | 119,6754 USD | 27.03.2025 | 125,2787 USD | 119,6477 USD | 26.03.2025 | 125,2787 USD | 119,62 USD | 25.03.2025 | 125,2787 USD | 119,5924 USD | 24.03.2025 | 125,2787 USD | 119,5648 USD | 21.03.2025 | 125,2787 USD | 119,482 USD | 20.03.2025 | 125,2787 USD | 119,4544 USD | 19.03.2025 | 125,2787 USD | 119,4268 USD | 18.03.2025 | 125,2787 USD | 119,3992 USD | 17.03.2025 | 125,9034 USD | 119,9962 USD | 14.03.2025 | 125,9034 USD | 119,9131 USD | 13.03.2025 | 125,9034 USD | 119,8854 USD | 12.03.2025 | 125,9034 USD | 119,8577 USD | 11.03.2025 | 125,9034 USD | 119,83 USD | 10.03.2025 | 125,9034 USD | 119,8023 USD | 07.03.2025 | 125,9034 USD | 119,7192 USD | 06.03.2025 | 125,9034 USD | 119,6915 USD | 05.03.2025 | 125,9034 USD | 119,6638 USD | 04.03.2025 | 125,9034 USD | 119,6361 USD | 03.03.2025 | 125,9034 USD | 119,6085 USD | 28.02.2025 | 125,092 USD | 119,5257 USD | 27.02.2025 | 125,092 USD | 119,4981 USD | 26.02.2025 | 125,092 USD | 119,4705 USD | 25.02.2025 | 125,092 USD | 119,4429 USD | 24.02.2025 | 125,092 USD | 119,4153 USD | 21.02.2025 | 125,092 USD | 119,3325 USD | 20.02.2025 | 125,092 USD | 119,305 USD | 19.02.2025 | 125,092 USD | 119,2775 USD | 18.02.2025 | 125,092 USD | 119,25 USD | 17.02.2025 | 125,092 USD | 119,2225 USD | 14.02.2025 | 125,092 USD | 119,14 USD | 13.02.2025 | 125,092 USD | 119,1125 USD | 12.02.2025 | 125,092 USD | 119,085 USD | 11.02.2025 | 125,092 USD | 119,0575 USD | 10.02.2025 | 125,092 USD | 119,03 USD | 07.02.2025 | 125,092 USD | 118,9475 USD | 06.02.2025 | 125,092 USD | 118,92 USD | 05.02.2025 | 125,092 USD | 118,8925 USD | 04.02.2025 | 125,092 USD | 118,8651 USD | 03.02.2025 | 125,092 USD | 118,8377 USD | 31.01.2025 | 124,1698 USD | 118,7552 USD | 30.01.2025 | 124,1698 USD | 118,7277 USD | 29.01.2025 | 124,1698 USD | 118,7002 USD | 28.01.2025 | 124,1698 USD | 118,6728 USD | 27.01.2025 | 124,1698 USD | 118,6454 USD | 24.01.2025 | 124,1698 USD | 118,5632 USD | 23.01.2025 | 124,1698 USD | 118,5358 USD | 22.01.2025 | 124,1698 USD | 118,5084 USD | 21.01.2025 | 124,1698 USD | 118,481 USD | 20.01.2025 | 124,1698 USD | 118,4536 USD | 17.01.2025 | 124,1698 USD | 118,3714 USD | 16.01.2025 | 124,1698 USD | 118,344 USD | 15.01.2025 | 124,1698 USD | 118,3166 USD | 14.01.2025 | 124,1698 USD | 118,2892 USD | 13.01.2025 | 124,1698 USD | 118,2619 USD | 10.01.2025 | 124,1698 USD | 118,18 USD | 09.01.2025 | 124,1698 USD | 118,1527 USD | 08.01.2025 | 124,1698 USD | 118,1254 USD | 07.01.2025 | 124,1698 USD | 118,0981 USD | 06.01.2025 | 124,1698 USD | 118,0708 USD | 03.01.2025 | 124,1698 USD | 117,9889 USD | 02.01.2025 | 123,2896 USD | 117,9616 USD | 30.12.2024 | 123,2896 USD | 117,8779 USD | 27.12.2024 | 123,2896 USD | 117,7942 USD | 26.12.2024 | 123,2896 USD | 117,7663 USD | 24.12.2024 | 123,2896 USD | 117,7105 USD | 23.12.2024 | 123,2896 USD | 117,6826 USD | 20.12.2024 | 123,2896 USD | 117,599 USD | 19.12.2024 | 123,2896 USD | 117,5712 USD | 18.12.2024 | 123,2896 USD | 117,5434 USD | 17.12.2024 | 123,2896 USD | 117,5156 USD | 16.12.2024 | 123,2896 USD | 117,4878 USD | 13.12.2024 | 123,2896 USD | 117,4044 USD | 12.12.2024 | 123,2896 USD | 117,3766 USD | 11.12.2024 | 123,8445 USD | 117,9036 USD | 10.12.2024 | 123,8445 USD | 117,8757 USD | 09.12.2024 | 123,8445 USD | 117,8478 USD | 06.12.2024 | 123,8445 USD | 117,7641 USD | 05.12.2024 | 123,8445 USD | 117,7362 USD | 04.12.2024 | 123,8445 USD | 117,7083 USD | 03.12.2024 | 123,8445 USD | 117,6804 USD | 02.12.2024 | 123,8445 USD | 117,6525 USD | 29.11.2024 | 122,9253 USD | 117,5676 USD | 28.11.2024 | 122,9253 USD | 117,5394 USD | 27.11.2024 | 122,9253 USD | 117,5112 USD | 26.11.2024 | 122,9253 USD | 117,483 USD | 25.11.2024 | 122,9253 USD | 117,4548 USD | 22.11.2024 | 122,9253 USD | 117,3702 USD | 21.11.2024 | 122,9253 USD | 117,342 USD | 20.11.2024 | 122,9253 USD | 117,3138 USD | 19.11.2024 | 122,9253 USD | 117,2856 USD | 18.11.2024 | 122,9253 USD | 117,2574 USD | 15.11.2024 | 122,9253 USD | 117,1728 USD | 14.11.2024 | 122,9253 USD | 117,1446 USD | 13.11.2024 | 122,9253 USD | 117,1165 USD | 12.11.2024 | 122,9253 USD | 117,0884 USD | 11.11.2024 | 122,9253 USD | 117,0603 USD | 08.11.2024 | 122,9253 USD | 116,976 USD | 07.11.2024 | 122,9253 USD | 116,9479 USD | 06.11.2024 | 122,9253 USD | 116,9198 USD | 05.11.2024 | 122,9253 USD | 116,8917 USD | 04.11.2024 | 122,9253 USD | 116,8636 USD | 01.11.2024 | 122,9253 USD | 116,7793 USD | 31.10.2024 | 121,9921 USD | 116,7506 USD | 30.10.2024 | 121,9921 USD | 116,7219 USD | 29.10.2024 | 121,9921 USD | 116,6932 USD | 28.10.2024 | 121,9921 USD | 116,6645 USD | 25.10.2024 | 121,9921 USD | 116,5784 USD | 24.10.2024 | 121,9921 USD | 116,5497 USD | 23.10.2024 | 121,9921 USD | 116,5211 USD | 22.10.2024 | 121,9921 USD | 116,4925 USD | 21.10.2024 | 121,9921 USD | 116,4639 USD | 18.10.2024 | 121,9921 USD | 116,3781 USD | 17.10.2024 | 121,9921 USD | 116,3495 USD | 16.10.2024 | 121,9921 USD | 116,3209 USD | 15.10.2024 | 121,9921 USD | 116,2923 USD | 14.10.2024 | 121,9921 USD | 116,2637 USD | 11.10.2024 | 121,9921 USD | 116,1779 USD | 10.10.2024 | 121,9921 USD | 116,1493 USD | 09.10.2024 | 121,9921 USD | 116,1208 USD | 08.10.2024 | 121,9921 USD | 116,0923 USD | 07.10.2024 | 121,9921 USD | 116,0638 USD | 04.10.2024 | 121,9921 USD | 115,9783 USD | 03.10.2024 | 121,9921 USD | 115,9498 USD | 02.10.2024 | 121,9921 USD | 115,9213 USD | 01.10.2024 | 121,9921 USD | 115,8928 USD | 30.09.2024 | 121,123 USD | 115,8632 USD | 27.09.2024 | 121,123 USD | 115,7744 USD | 26.09.2024 | 121,123 USD | 115,7448 USD | 25.09.2024 | 121,123 USD | 115,7152 USD | 24.09.2024 | 121,123 USD | 115,6857 USD | 23.09.2024 | 121,123 USD | 115,6562 USD | 20.09.2024 | 121,123 USD | 115,5677 USD | 19.09.2024 | 121,123 USD | 115,5382 USD | 18.09.2024 | 121,123 USD | 115,5087 USD | 17.09.2024 | 121,123 USD | 115,4792 USD | 16.09.2024 | 121,123 USD | 115,4497 USD | 13.09.2024 | 121,123 USD | 115,3612 USD | 12.09.2024 | 121,123 USD | 115,3317 USD | 11.09.2024 | 121,749 USD | 115,9281 USD | 10.09.2024 | 121,749 USD | 115,8985 USD | 09.09.2024 | 121,749 USD | 115,8689 USD | 06.09.2024 | 121,749 USD | 115,7801 USD | 05.09.2024 | 121,749 USD | 115,7505 USD | 04.09.2024 | 121,749 USD | 115,7209 USD | 03.09.2024 | 121,749 USD | 115,6913 USD | 02.09.2024 | 121,749 USD | 115,6618 USD | 30.08.2024 | 120,7415 USD | 115,5718 USD | 29.08.2024 | 120,7415 USD | 115,5418 USD | 28.08.2024 | 120,7415 USD | 115,5118 USD | 27.08.2024 | 120,7415 USD | 115,4818 USD | 26.08.2024 | 120,7415 USD | 115,4518 USD | 23.08.2024 | 120,7415 USD | 115,3618 USD | 22.08.2024 | 120,7415 USD | 115,3318 USD | 21.08.2024 | 120,7415 USD | 115,3019 USD | 20.08.2024 | 120,7415 USD | 115,272 USD | 19.08.2024 | 120,7415 USD | 115,2421 USD | 16.08.2024 | 120,7415 USD | 115,1524 USD | 15.08.2024 | 120,7415 USD | 115,1225 USD | 14.08.2024 | 120,7415 USD | 115,0926 USD | 13.08.2024 | 120,7415 USD | 115,0627 USD | 12.08.2024 | 120,7415 USD | 115,0328 USD | 09.08.2024 | 120,7415 USD | 114,9431 USD | 08.08.2024 | 120,7415 USD | 114,9133 USD | 07.08.2024 | 120,7415 USD | 114,8835 USD | 06.08.2024 | 120,7415 USD | 114,8537 USD | 05.08.2024 | 120,7415 USD | 114,8239 USD | 02.08.2024 | 120,7415 USD | 114,7345 USD | 01.08.2024 | 120,7415 USD | 114,7047 USD | 31.07.2024 | 119,7752 USD | 114,675 USD | 30.07.2024 | 119,7752 USD | 114,6453 USD | 29.07.2024 | 119,7752 USD | 114,6156 USD | 26.07.2024 | 119,7752 USD | 114,5265 USD | 25.07.2024 | 119,7752 USD | 114,4968 USD | 24.07.2024 | 119,7752 USD | 114,4671 USD | 23.07.2024 | 119,7752 USD | 114,4374 USD | 22.07.2024 | 119,7752 USD | 114,4077 USD | 19.07.2024 | 119,7752 USD | 114,3188 USD | 18.07.2024 | 119,7752 USD | 114,2892 USD | 17.07.2024 | 119,7752 USD | 114,2596 USD | 16.07.2024 | 119,7752 USD | 114,23 USD | 15.07.2024 | 119,7752 USD | 114,2004 USD | 12.07.2024 | 119,7752 USD | 114,1116 USD | 11.07.2024 | 119,7752 USD | 114,082 USD | 10.07.2024 | 119,7752 USD | 114,0524 USD | 09.07.2024 | 119,7752 USD | 114,0228 USD | 08.07.2024 | 119,7752 USD | 113,9932 USD | 05.07.2024 | 119,7752 USD | 113,9047 USD | 04.07.2024 | 119,7752 USD | 113,8752 USD | 03.07.2024 | 119,7752 USD | 113,8457 USD | 02.07.2024 | 119,7752 USD | 113,8162 USD | 01.07.2024 | 118,9372 USD | 113,7867 USD | 28.06.2024 | 118,9372 USD | 113,6982 USD | 27.06.2024 | 118,9372 USD | 113,6687 USD | 26.06.2024 | 118,9372 USD | 113,6393 USD | 25.06.2024 | 118,9372 USD | 113,6099 USD | 24.06.2024 | 118,9372 USD | 113,5805 USD | 21.06.2024 | 118,9372 USD | 113,4923 USD | 20.06.2024 | 118,9372 USD | 113,4629 USD | 19.06.2024 | 118,9372 USD | 113,4335 USD | 18.06.2024 | 118,9372 USD | 113,4041 USD | 17.06.2024 | 118,9372 USD | 113,3747 USD | 14.06.2024 | 118,9372 USD | 113,2865 USD | 13.06.2024 | 118,9372 USD | 113,2572 USD | 12.06.2024 | 119,4952 USD | 113,7857 USD | 11.06.2024 | 119,4952 USD | 113,7562 USD | 10.06.2024 | 119,4952 USD | 113,7267 USD | 07.06.2024 | 119,4952 USD | 113,6383 USD | 06.06.2024 | 119,4952 USD | 113,6089 USD | 05.06.2024 | 119,4952 USD | 113,5795 USD | 04.06.2024 | 119,4952 USD | 113,5501 USD | 03.06.2024 | 119,4952 USD | 113,5207 USD | 31.05.2024 | 118,509 USD | 113,4325 USD | 30.05.2024 | 118,509 USD | 113,4031 USD | 29.05.2024 | 118,509 USD | 113,3737 USD | 28.05.2024 | 118,509 USD | 113,3443 USD | 27.05.2024 | 118,509 USD | 113,315 USD | 24.05.2024 | 118,509 USD | 113,2271 USD | 23.05.2024 | 118,509 USD | 113,1978 USD | 22.05.2024 | 118,509 USD | 113,1685 USD | 21.05.2024 | 118,509 USD | 113,1392 USD | 20.05.2024 | 118,509 USD | 113,1099 USD | 17.05.2024 | 118,509 USD | 113,022 USD | 16.05.2024 | 118,509 USD | 112,9927 USD | 15.05.2024 | 118,509 USD | 112,9634 USD | 14.05.2024 | 118,509 USD | 112,9342 USD | 13.05.2024 | 118,509 USD | 112,905 USD | 10.05.2024 | 118,509 USD | 112,8174 USD | 09.05.2024 | 118,509 USD | 112,7882 USD | 08.05.2024 | 118,509 USD | 112,759 USD | 07.05.2024 | 118,509 USD | 112,7298 USD | 06.05.2024 | 118,509 USD | 112,7006 USD | 03.05.2024 | 118,509 USD | 112,613 USD | 02.05.2024 | 118,509 USD | 112,5838 USD | 01.05.2024 | 117,5919 USD | 112,5546 USD | 30.04.2024 | 117,5919 USD | 112,5255 USD | 29.04.2024 | 117,5919 USD | 112,4964 USD | 26.04.2024 | 117,5919 USD | 112,4091 USD | 25.04.2024 | 117,5919 USD | 112,38 USD | 24.04.2024 | 117,5919 USD | 112,3509 USD | 23.04.2024 | 117,5919 USD | 112,3218 USD | 22.04.2024 | 117,5919 USD | 112,2927 USD | 19.04.2024 | 117,5919 USD | 112,2054 USD | 18.04.2024 | 117,5919 USD | 112,1763 USD | 17.04.2024 | 117,5919 USD | 112,1473 USD | 16.04.2024 | 117,5919 USD | 112,1183 USD | 15.04.2024 | 117,5919 USD | 112,0893 USD | 12.04.2024 | 117,5919 USD | 112,0023 USD | 11.04.2024 | 117,5919 USD | 111,9733 USD | 10.04.2024 | 117,5919 USD | 111,9443 USD | 09.04.2024 | 117,5919 USD | 111,9153 USD | 08.04.2024 | 117,5919 USD | 111,8863 USD | 05.04.2024 | 117,5919 USD | 111,7993 USD | 04.04.2024 | 117,5919 USD | 111,7704 USD | 03.04.2024 | 117,5919 USD | 111,7415 USD | 02.04.2024 | 117,5919 USD | 111,7126 USD | 01.04.2024 | 116,6428 USD | 111,6837 USD | 29.03.2024 | 116,6428 USD | 111,597 USD | 28.03.2024 | 116,6428 USD | 111,5681 USD | 27.03.2024 | 116,6428 USD | 111,5392 USD | 26.03.2024 | 116,6428 USD | 111,5103 USD | 25.03.2024 | 116,6428 USD | 111,4814 USD | 23.03.2024 | 116,6428 USD | 111,4236 USD | 22.03.2024 | 116,6428 USD | 111,3948 USD | 21.03.2024 | 116,6428 USD | 111,366 USD | 20.03.2024 | 116,6428 USD | 111,3372 USD | 19.03.2024 | 116,6428 USD | 111,3084 USD | 18.03.2024 | 116,6428 USD | 111,2796 USD | 15.03.2024 | 117,0803 USD | 111,6304 USD | 14.03.2024 | 117,0803 USD | 111,6015 USD | 13.03.2024 | 117,0803 USD | 111,5726 USD | 12.03.2024 | 117,0803 USD | 111,5437 USD | 11.03.2024 | 117,0803 USD | 111,5148 USD | 08.03.2024 | 117,0803 USD | 111,4281 USD | 07.03.2024 | 117,0803 USD | 111,3993 USD | 06.03.2024 | 117,0803 USD | 111,3705 USD | 05.03.2024 | 117,0803 USD | 111,3417 USD | 04.03.2024 | 117,0803 USD | 111,3129 USD | 01.03.2024 | 117,0803 USD | 111,2265 USD | 29.02.2024 | 116,385 USD | 111,1977 USD | 28.02.2024 | 116,385 USD | 111,1689 USD | 27.02.2024 | 116,385 USD | 111,1401 USD | 26.02.2024 | 116,385 USD | 111,1113 USD | 24.02.2024 | 116,385 USD | 111,0537 USD | 23.02.2024 | 116,385 USD | 111,0249 USD | 22.02.2024 | 116,385 USD | 110,9962 USD | 21.02.2024 | 116,385 USD | 110,9675 USD | 20.02.2024 | 116,385 USD | 110,9388 USD | 19.02.2024 | 116,385 USD | 110,9101 USD | 16.02.2024 | 116,385 USD | 110,824 USD | 15.02.2024 | 116,385 USD | 110,7953 USD | 14.02.2024 | 116,385 USD | 110,7666 USD | 13.02.2024 | 116,385 USD | 110,7379 USD | 12.02.2024 | 116,385 USD | 110,7092 USD | 09.02.2024 | 116,385 USD | 110,6232 USD | 08.02.2024 | 116,385 USD | 110,5946 USD | 07.02.2024 | 116,385 USD | 110,566 USD | 06.02.2024 | 116,385 USD | 110,566 USD |
|