Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 60,132 USD | 60,132 USD | 01.05.2025 | 60,1181 USD | 60,1181 USD | 30.04.2025 | 60,1042 USD | 60,1042 USD | 29.04.2025 | 60,0903 USD | 60,0903 USD | 28.04.2025 | 60,0764 USD | 60,0764 USD | 25.04.2025 | 60,0347 USD | 60,0347 USD | 24.04.2025 | 60,0208 USD | 60,0208 USD | 23.04.2025 | 60,0069 USD | 60,0069 USD | 22.04.2025 | 59,993 USD | 59,993 USD | 21.04.2025 | 59,9791 USD | 59,9791 USD | 18.04.2025 | 59,9374 USD | 59,9374 USD | 17.04.2025 | 59,9236 USD | 59,9236 USD | 16.04.2025 | 59,9098 USD | 59,9098 USD | 15.04.2025 | 59,896 USD | 59,896 USD | 14.04.2025 | 59,8822 USD | 59,8822 USD | 11.04.2025 | 59,8408 USD | 59,8408 USD | 10.04.2025 | 59,827 USD | 59,827 USD | 09.04.2025 | 59,8132 USD | 59,8132 USD | 08.04.2025 | 59,7994 USD | 59,7994 USD | 07.04.2025 | 59,7856 USD | 59,7856 USD | 04.04.2025 | 59,7442 USD | 59,7442 USD | 03.04.2025 | 59,7304 USD | 59,7304 USD | 02.04.2025 | 59,7166 USD | 59,7166 USD | 01.04.2025 | 59,7028 USD | 59,7028 USD | 31.03.2025 | 59,689 USD | 59,689 USD | 28.03.2025 | 59,6476 USD | 59,6476 USD | 27.03.2025 | 59,6338 USD | 59,6338 USD | 26.03.2025 | 59,62 USD | 59,62 USD | 25.03.2025 | 59,6062 USD | 59,6062 USD | 24.03.2025 | 59,5924 USD | 59,5924 USD | 21.03.2025 | 59,551 USD | 59,551 USD | 20.03.2025 | 59,5372 USD | 59,5372 USD | 19.03.2025 | 59,5234 USD | 59,5234 USD | 18.03.2025 | 59,5096 USD | 59,5096 USD | 17.03.2025 | 59,4958 USD | 59,4958 USD | 14.03.2025 | 59,4547 USD | 59,4547 USD | 13.03.2025 | 59,597 USD | 59,597 USD | 12.03.2025 | 59,5832 USD | 59,5832 USD | 11.03.2025 | 59,5694 USD | 59,5694 USD | 10.03.2025 | 59,5556 USD | 59,5556 USD | 07.03.2025 | 59,5142 USD | 59,5142 USD | 06.03.2025 | 59,5004 USD | 59,5004 USD | 05.03.2025 | 59,4866 USD | 59,4866 USD | 04.03.2025 | 59,4729 USD | 59,4729 USD | 03.03.2025 | 59,4592 USD | 59,4592 USD | 28.02.2025 | 59,4181 USD | 59,4181 USD | 27.02.2025 | 59,4044 USD | 59,4044 USD | 26.02.2025 | 59,3907 USD | 59,3907 USD | 25.02.2025 | 59,377 USD | 59,377 USD | 24.02.2025 | 59,3633 USD | 59,3633 USD | 21.02.2025 | 59,3222 USD | 59,3222 USD | 20.02.2025 | 59,3085 USD | 59,3085 USD | 19.02.2025 | 59,2948 USD | 59,2948 USD | 18.02.2025 | 59,2811 USD | 59,2811 USD | 17.02.2025 | 59,2674 USD | 59,2674 USD | 14.02.2025 | 59,2263 USD | 59,2263 USD | 13.02.2025 | 59,2126 USD | 59,2126 USD | 12.02.2025 | 59,1989 USD | 59,1989 USD | 11.02.2025 | 59,1852 USD | 59,1852 USD | 10.02.2025 | 59,1715 USD | 59,1715 USD | 07.02.2025 | 59,1304 USD | 59,1304 USD | 06.02.2025 | 59,1167 USD | 59,1167 USD | 05.02.2025 | 59,1031 USD | 59,1031 USD | 04.02.2025 | 59,0895 USD | 59,0895 USD | 03.02.2025 | 59,0759 USD | 59,0759 USD | 31.01.2025 | 59,0348 USD | 59,0348 USD | 30.01.2025 | 59,0212 USD | 59,0212 USD | 29.01.2025 | 59,0076 USD | 59,0076 USD | 28.01.2025 | 58,994 USD | 58,994 USD | 27.01.2025 | 58,9804 USD | 58,9804 USD | 24.01.2025 | 58,9396 USD | 58,9396 USD | 23.01.2025 | 58,926 USD | 58,926 USD | 22.01.2025 | 58,9124 USD | 58,9124 USD | 21.01.2025 | 58,8988 USD | 58,8988 USD | 20.01.2025 | 58,8852 USD | 58,8852 USD | 17.01.2025 | 58,8444 USD | 58,8444 USD | 16.01.2025 | 58,8308 USD | 58,8308 USD | 15.01.2025 | 58,8172 USD | 58,8172 USD | 14.01.2025 | 58,8036 USD | 58,8036 USD | 13.01.2025 | 58,79 USD | 58,79 USD | 10.01.2025 | 58,7492 USD | 58,7492 USD | 09.01.2025 | 58,7356 USD | 58,7356 USD | 08.01.2025 | 58,722 USD | 58,722 USD | 07.01.2025 | 58,7084 USD | 58,7084 USD | 06.01.2025 | 58,6948 USD | 58,6948 USD | 03.01.2025 | 58,654 USD | 58,654 USD | 02.01.2025 | 58,6404 USD | 58,6404 USD | 30.12.2024 | 58,5987 USD | 58,5987 USD | 27.12.2024 | 58,557 USD | 58,557 USD | 26.12.2024 | 58,5431 USD | 58,5431 USD | 24.12.2024 | 58,5153 USD | 58,5153 USD | 23.12.2024 | 58,5014 USD | 58,5014 USD | 20.12.2024 | 58,46 USD | 58,46 USD | 19.12.2024 | 58,4462 USD | 58,4462 USD | 18.12.2024 | 58,4324 USD | 58,4324 USD | 17.12.2024 | 58,4186 USD | 58,4186 USD | 16.12.2024 | 58,4048 USD | 58,4048 USD | 13.12.2024 | 58,3634 USD | 58,3634 USD | 12.12.2024 | 58,3496 USD | 58,3496 USD | 11.12.2024 | 58,3358 USD | 58,3358 USD | 10.12.2024 | 58,322 USD | 58,322 USD | 09.12.2024 | 58,3082 USD | 58,3082 USD | 06.12.2024 | 58,2668 USD | 58,2668 USD | 05.12.2024 | 58,409 USD | 58,409 USD | 04.12.2024 | 58,3952 USD | 58,3952 USD | 03.12.2024 | 58,3814 USD | 58,3814 USD | 02.12.2024 | 58,3676 USD | 58,3676 USD | 29.11.2024 | 58,3256 USD | 58,3256 USD | 28.11.2024 | 58,3116 USD | 58,3116 USD | 27.11.2024 | 58,2976 USD | 58,2976 USD | 26.11.2024 | 58,2836 USD | 58,2836 USD | 25.11.2024 | 58,2696 USD | 58,2696 USD | 22.11.2024 | 58,2276 USD | 58,2276 USD | 21.11.2024 | 58,2136 USD | 58,2136 USD | 20.11.2024 | 58,1996 USD | 58,1996 USD | 19.11.2024 | 58,1856 USD | 58,1856 USD | 18.11.2024 | 58,1716 USD | 58,1716 USD | 15.11.2024 | 58,1296 USD | 58,1296 USD | 14.11.2024 | 58,1156 USD | 58,1156 USD | 13.11.2024 | 58,1016 USD | 58,1016 USD | 12.11.2024 | 58,0876 USD | 58,0876 USD | 11.11.2024 | 58,0736 USD | 58,0736 USD | 08.11.2024 | 58,0317 USD | 58,0317 USD | 07.11.2024 | 58,0178 USD | 58,0178 USD | 06.11.2024 | 58,0039 USD | 58,0039 USD | 05.11.2024 | 57,99 USD | 57,99 USD | 04.11.2024 | 57,9761 USD | 57,9761 USD | 01.11.2024 | 57,9344 USD | 57,9344 USD | 31.10.2024 | 57,9202 USD | 57,9202 USD | 30.10.2024 | 57,906 USD | 57,906 USD | 29.10.2024 | 57,8918 USD | 57,8918 USD | 28.10.2024 | 57,8776 USD | 57,8776 USD | 25.10.2024 | 57,835 USD | 57,835 USD | 24.10.2024 | 57,8208 USD | 57,8208 USD | 23.10.2024 | 57,8066 USD | 57,8066 USD | 22.10.2024 | 57,7924 USD | 57,7924 USD | 21.10.2024 | 57,7782 USD | 57,7782 USD | 18.10.2024 | 57,7356 USD | 57,7356 USD | 17.10.2024 | 57,7214 USD | 57,7214 USD | 16.10.2024 | 57,7072 USD | 57,7072 USD | 15.10.2024 | 57,693 USD | 57,693 USD | 14.10.2024 | 57,6788 USD | 57,6788 USD | 11.10.2024 | 57,6362 USD | 57,6362 USD | 10.10.2024 | 57,622 USD | 57,622 USD | 09.10.2024 | 57,6078 USD | 57,6078 USD | 08.10.2024 | 57,5936 USD | 57,5936 USD | 07.10.2024 | 57,5794 USD | 57,5794 USD | 04.10.2024 | 57,537 USD | 57,537 USD | 03.10.2024 | 57,5229 USD | 57,5229 USD | 02.10.2024 | 57,5088 USD | 57,5088 USD | 01.10.2024 | 57,4947 USD | 57,4947 USD | 30.09.2024 | 57,48 USD | 57,48 USD | 27.09.2024 | 57,4359 USD | 57,4359 USD | 26.09.2024 | 57,4212 USD | 57,4212 USD | 25.09.2024 | 57,4065 USD | 57,4065 USD | 24.09.2024 | 57,3918 USD | 57,3918 USD | 23.09.2024 | 57,3771 USD | 57,3771 USD | 20.09.2024 | 57,3332 USD | 57,3332 USD | 19.09.2024 | 57,3186 USD | 57,3186 USD | 18.09.2024 | 57,304 USD | 57,304 USD | 17.09.2024 | 57,2894 USD | 57,2894 USD | 16.09.2024 | 57,2748 USD | 57,2748 USD | 13.09.2024 | 57,231 USD | 57,231 USD | 12.09.2024 | 57,3724 USD | 57,3724 USD | 11.09.2024 | 57,3577 USD | 57,3577 USD | 10.09.2024 | 57,3431 USD | 57,3431 USD | 09.09.2024 | 57,3285 USD | 57,3285 USD | 06.09.2024 | 57,2847 USD | 57,2847 USD | 05.09.2024 | 57,2701 USD | 57,2701 USD | 04.09.2024 | 57,2555 USD | 57,2555 USD | 03.09.2024 | 57,2409 USD | 57,2409 USD | 02.09.2024 | 57,2263 USD | 57,2263 USD | 30.08.2024 | 57,1816 USD | 57,1816 USD | 29.08.2024 | 57,1668 USD | 57,1668 USD | 28.08.2024 | 57,152 USD | 57,152 USD | 27.08.2024 | 57,1372 USD | 57,1372 USD | 26.08.2024 | 57,1224 USD | 57,1224 USD | 23.08.2024 | 57,078 USD | 57,078 USD | 22.08.2024 | 57,0632 USD | 57,0632 USD | 21.08.2024 | 57,0484 USD | 57,0484 USD | 20.08.2024 | 57,0336 USD | 57,0336 USD | 19.08.2024 | 57,0188 USD | 57,0188 USD | 16.08.2024 | 56,9744 USD | 56,9744 USD | 15.08.2024 | 56,9596 USD | 56,9596 USD | 14.08.2024 | 56,9448 USD | 56,9448 USD | 13.08.2024 | 56,93 USD | 56,93 USD | 12.08.2024 | 56,9152 USD | 56,9152 USD | 09.08.2024 | 56,8708 USD | 56,8708 USD | 08.08.2024 | 56,856 USD | 56,856 USD | 07.08.2024 | 56,8412 USD | 56,8412 USD | 06.08.2024 | 56,8264 USD | 56,8264 USD | 05.08.2024 | 56,8116 USD | 56,8116 USD | 02.08.2024 | 56,7674 USD | 56,7674 USD | 01.08.2024 | 56,7527 USD | 56,7527 USD | 31.07.2024 | 56,738 USD | 56,738 USD | 30.07.2024 | 56,7233 USD | 56,7233 USD | 29.07.2024 | 56,7086 USD | 56,7086 USD | 26.07.2024 | 56,6645 USD | 56,6645 USD | 25.07.2024 | 56,6498 USD | 56,6498 USD | 24.07.2024 | 56,6351 USD | 56,6351 USD | 23.07.2024 | 56,6204 USD | 56,6204 USD | 22.07.2024 | 56,6057 USD | 56,6057 USD | 19.07.2024 | 56,5616 USD | 56,5616 USD | 18.07.2024 | 56,5469 USD | 56,5469 USD | 17.07.2024 | 56,5322 USD | 56,5322 USD | 16.07.2024 | 56,5175 USD | 56,5175 USD | 15.07.2024 | 56,5028 USD | 56,5028 USD | 12.07.2024 | 56,459 USD | 56,459 USD | 11.07.2024 | 56,4444 USD | 56,4444 USD | 10.07.2024 | 56,4298 USD | 56,4298 USD | 09.07.2024 | 56,4152 USD | 56,4152 USD | 08.07.2024 | 56,4006 USD | 56,4006 USD | 05.07.2024 | 56,3568 USD | 56,3568 USD | 04.07.2024 | 56,3422 USD | 56,3422 USD | 03.07.2024 | 56,3276 USD | 56,3276 USD | 02.07.2024 | 56,313 USD | 56,313 USD | 01.07.2024 | 56,2984 USD | 56,2984 USD | 28.06.2024 | 56,2546 USD | 56,2546 USD | 27.06.2024 | 56,24 USD | 56,24 USD | 26.06.2024 | 56,2254 USD | 56,2254 USD | 25.06.2024 | 56,2108 USD | 56,2108 USD | 24.06.2024 | 56,1962 USD | 56,1962 USD | 21.06.2024 | 56,1525 USD | 56,1525 USD | 20.06.2024 | 56,138 USD | 56,138 USD | 19.06.2024 | 56,1235 USD | 56,1235 USD | 18.06.2024 | 56,109 USD | 56,109 USD | 17.06.2024 | 56,0945 USD | 56,0945 USD | 14.06.2024 | 56,051 USD | 56,051 USD | 13.06.2024 | 56,1925 USD | 56,1925 USD | 12.06.2024 | 56,1779 USD | 56,1779 USD | 11.06.2024 | 56,1633 USD | 56,1633 USD | 10.06.2024 | 56,1488 USD | 56,1488 USD | 07.06.2024 | 56,1053 USD | 56,1053 USD | 06.06.2024 | 56,0908 USD | 56,0908 USD | 05.06.2024 | 56,0763 USD | 56,0763 USD | 04.06.2024 | 56,0618 USD | 56,0618 USD | 03.06.2024 | 56,0473 USD | 56,0473 USD | 31.05.2024 | 56,0038 USD | 56,0038 USD | 30.05.2024 | 55,9893 USD | 55,9893 USD | 29.05.2024 | 55,9748 USD | 55,9748 USD | 28.05.2024 | 55,9603 USD | 55,9603 USD | 27.05.2024 | 55,9458 USD | 55,9458 USD | 24.05.2024 | 55,9023 USD | 55,9023 USD | 23.05.2024 | 55,8878 USD | 55,8878 USD | 22.05.2024 | 55,8733 USD | 55,8733 USD | 21.05.2024 | 55,8588 USD | 55,8588 USD | 20.05.2024 | 55,8443 USD | 55,8443 USD | 17.05.2024 | 55,8008 USD | 55,8008 USD | 16.05.2024 | 55,7864 USD | 55,7864 USD | 15.05.2024 | 55,772 USD | 55,772 USD | 14.05.2024 | 55,7576 USD | 55,7576 USD | 13.05.2024 | 55,7432 USD | 55,7432 USD | 10.05.2024 | 55,70 USD | 55,70 USD | 09.05.2024 | 55,6856 USD | 55,6856 USD | 08.05.2024 | 55,6712 USD | 55,6712 USD | 07.05.2024 | 55,6568 USD | 55,6568 USD | 06.05.2024 | 55,6424 USD | 55,6424 USD | 03.05.2024 | 55,5992 USD | 55,5992 USD | 02.05.2024 | 55,5848 USD | 55,5848 USD | 01.05.2024 | 55,5704 USD | 55,5704 USD | 30.04.2024 | 55,556 USD | 55,556 USD | 29.04.2024 | 55,5416 USD | 55,5416 USD | 26.04.2024 | 55,4984 USD | 55,4984 USD | 25.04.2024 | 55,484 USD | 55,484 USD | 24.04.2024 | 55,4696 USD | 55,4696 USD | 23.04.2024 | 55,4552 USD | 55,4552 USD | 22.04.2024 | 55,4408 USD | 55,4408 USD | 19.04.2024 | 55,3977 USD | 55,3977 USD | 18.04.2024 | 55,3834 USD | 55,3834 USD | 17.04.2024 | 55,3691 USD | 55,3691 USD | 16.04.2024 | 55,3548 USD | 55,3548 USD | 15.04.2024 | 55,3405 USD | 55,3405 USD | 12.04.2024 | 55,2976 USD | 55,2976 USD | 11.04.2024 | 55,2833 USD | 55,2833 USD | 10.04.2024 | 55,269 USD | 55,269 USD | 09.04.2024 | 55,2547 USD | 55,2547 USD | 08.04.2024 | 55,2404 USD | 55,2404 USD | 05.04.2024 | 55,1975 USD | 55,1975 USD | 04.04.2024 | 55,1832 USD | 55,1832 USD | 03.04.2024 | 55,1689 USD | 55,1689 USD | 02.04.2024 | 55,1546 USD | 55,1546 USD | 01.04.2024 | 55,1403 USD | 55,1403 USD | 29.03.2024 | 55,0974 USD | 55,0974 USD | 28.03.2024 | 55,0831 USD | 55,0831 USD | 27.03.2024 | 55,0688 USD | 55,0688 USD | 26.03.2024 | 55,0545 USD | 55,0545 USD | 25.03.2024 | 55,0402 USD | 55,0402 USD | 23.03.2024 | 55,0118 USD | 55,0118 USD | 22.03.2024 | 54,9976 USD | 54,9976 USD | 21.03.2024 | 54,9834 USD | 54,9834 USD | 20.03.2024 | 54,9692 USD | 54,9692 USD | 19.03.2024 | 54,955 USD | 54,955 USD | 18.03.2024 | 54,9408 USD | 54,9408 USD | 15.03.2024 | 54,8982 USD | 54,8982 USD | 14.03.2024 | 54,884 USD | 54,884 USD | 13.03.2024 | 54,8698 USD | 54,8698 USD | 12.03.2024 | 54,9986 USD | 54,9986 USD | 11.03.2024 | 54,9844 USD | 54,9844 USD | 08.03.2024 | 54,9418 USD | 54,9418 USD | 07.03.2024 | 54,9276 USD | 54,9276 USD | 06.03.2024 | 54,9134 USD | 54,9134 USD | 05.03.2024 | 54,8992 USD | 54,8992 USD | 04.03.2024 | 54,885 USD | 54,885 USD | 01.03.2024 | 54,8424 USD | 54,8424 USD | 29.02.2024 | 54,8282 USD | 54,8282 USD | 28.02.2024 | 54,814 USD | 54,814 USD | 27.02.2024 | 54,7998 USD | 54,7998 USD | 26.02.2024 | 54,7856 USD | 54,7856 USD | 24.02.2024 | 54,7572 USD | 54,7572 USD | 23.02.2024 | 54,743 USD | 54,743 USD | 22.02.2024 | 54,7288 USD | 54,7288 USD | 21.02.2024 | 54,7146 USD | 54,7146 USD | 20.02.2024 | 54,7004 USD | 54,7004 USD | 19.02.2024 | 54,6862 USD | 54,6862 USD | 16.02.2024 | 54,6436 USD | 54,6436 USD | 15.02.2024 | 54,6295 USD | 54,6295 USD | 14.02.2024 | 54,6154 USD | 54,6154 USD | 13.02.2024 | 54,6013 USD | 54,6013 USD | 12.02.2024 | 54,5872 USD | 54,5872 USD | 09.02.2024 | 54,5449 USD | 54,5449 USD | 08.02.2024 | 54,5308 USD | 54,5308 USD | 07.02.2024 | 54,5167 USD | 54,5167 USD | 06.02.2024 | 54,5026 USD | 54,5026 USD | 05.02.2024 | 54,4885 USD | 54,4885 USD | 02.02.2024 | 54,4462 USD | 54,4462 USD | 01.02.2024 | 54,4321 USD | 54,4321 USD | 31.01.2024 | 54,418 USD | 54,418 USD | 30.01.2024 | 54,4039 USD | 54,4039 USD | 29.01.2024 | 54,3898 USD | 54,3898 USD | 26.01.2024 | 54,3475 USD | 54,3475 USD | 25.01.2024 | 54,3334 USD | 54,3334 USD | 24.01.2024 | 54,3193 USD | 54,3193 USD | 23.01.2024 | 54,3052 USD | 54,3052 USD | 22.01.2024 | 54,2911 USD | 54,2911 USD | 19.01.2024 | 54,2488 USD | 54,2488 USD | 18.01.2024 | 54,2347 USD | 54,2347 USD | 17.01.2024 | 54,2206 USD | 54,2206 USD | 16.01.2024 | 54,2065 USD | 54,2065 USD | 15.01.2024 | 54,1924 USD | 54,1924 USD | 12.01.2024 | 54,1501 USD | 54,1501 USD | 11.01.2024 | 54,136 USD | 54,136 USD | 10.01.2024 | 54,136 USD | 54,136 USD |
|