| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 63,6077 USD | 63,6077 USD | | 12.02.2026 | 63,5941 USD | 63,5941 USD | | 11.02.2026 | 63,5806 USD | 63,5806 USD | | 10.02.2026 | 63,5671 USD | 63,5671 USD | | 09.02.2026 | 63,5536 USD | 63,5536 USD | | 06.02.2026 | 63,5131 USD | 63,5131 USD | | 05.02.2026 | 63,4996 USD | 63,4996 USD | | 04.02.2026 | 63,4861 USD | 63,4861 USD | | 03.02.2026 | 63,4726 USD | 63,4726 USD | | 02.02.2026 | 63,4591 USD | 63,4591 USD | | 30.01.2026 | 63,4186 USD | 63,4186 USD | | 29.01.2026 | 63,4051 USD | 63,4051 USD | | 28.01.2026 | 63,3916 USD | 63,3916 USD | | 27.01.2026 | 63,3781 USD | 63,3781 USD | | 26.01.2026 | 63,3646 USD | 63,3646 USD | | 23.01.2026 | 63,3241 USD | 63,3241 USD | | 22.01.2026 | 63,3106 USD | 63,3106 USD | | 21.01.2026 | 63,2971 USD | 63,2971 USD | | 20.01.2026 | 63,2836 USD | 63,2836 USD | | 19.01.2026 | 63,2701 USD | 63,2701 USD | | 16.01.2026 | 63,2296 USD | 63,2296 USD | | 15.01.2026 | 63,2161 USD | 63,2161 USD | | 14.01.2026 | 63,2026 USD | 63,2026 USD | | 13.01.2026 | 63,1891 USD | 63,1891 USD | | 12.01.2026 | 63,1756 USD | 63,1756 USD | | 09.01.2026 | 63,1351 USD | 63,1351 USD | | 08.01.2026 | 63,1216 USD | 63,1216 USD | | 07.01.2026 | 63,1081 USD | 63,1081 USD | | 06.01.2026 | 63,0946 USD | 63,0946 USD | | 05.01.2026 | 63,0811 USD | 63,0811 USD | | 02.01.2026 | 63,0406 USD | 63,0406 USD | | 31.12.2025 | 63,0132 USD | 63,0132 USD | | 30.12.2025 | 62,9995 USD | 62,9995 USD | | 29.12.2025 | 62,9858 USD | 62,9858 USD | | 26.12.2025 | 62,9447 USD | 62,9447 USD | | 24.12.2025 | 62,9173 USD | 62,9173 USD | | 23.12.2025 | 62,9036 USD | 62,9036 USD | | 22.12.2025 | 62,8899 USD | 62,8899 USD | | 19.12.2025 | 62,8488 USD | 62,8488 USD | | 18.12.2025 | 62,8351 USD | 62,8351 USD | | 17.12.2025 | 62,8214 USD | 62,8214 USD | | 16.12.2025 | 62,8077 USD | 62,8077 USD | | 15.12.2025 | 62,794 USD | 62,794 USD | | 12.12.2025 | 62,7529 USD | 62,7529 USD | | 11.12.2025 | 62,7392 USD | 62,7392 USD | | 10.12.2025 | 62,7255 USD | 62,7255 USD | | 09.12.2025 | 62,7118 USD | 62,7118 USD | | 08.12.2025 | 62,6981 USD | 62,6981 USD | | 05.12.2025 | 62,657 USD | 62,657 USD | | 04.12.2025 | 62,8189 USD | 62,8189 USD | | 03.12.2025 | 62,8052 USD | 62,8052 USD | | 02.12.2025 | 62,7915 USD | 62,7915 USD | | 01.12.2025 | 62,7778 USD | 62,7778 USD | | 28.11.2025 | 62,7358 USD | 62,7358 USD | | 27.11.2025 | 62,7218 USD | 62,7218 USD | | 26.11.2025 | 62,7079 USD | 62,7079 USD | | 25.11.2025 | 62,694 USD | 62,694 USD | | 24.11.2025 | 62,6801 USD | 62,6801 USD | | 21.11.2025 | 62,6384 USD | 62,6384 USD | | 20.11.2025 | 62,6245 USD | 62,6245 USD | | 19.11.2025 | 62,6106 USD | 62,6106 USD | | 18.11.2025 | 62,5967 USD | 62,5967 USD | | 17.11.2025 | 62,5828 USD | 62,5828 USD | | 14.11.2025 | 62,5411 USD | 62,5411 USD | | 13.11.2025 | 62,5272 USD | 62,5272 USD | | 12.11.2025 | 62,5133 USD | 62,5133 USD | | 11.11.2025 | 62,4994 USD | 62,4994 USD | | 10.11.2025 | 62,4855 USD | 62,4855 USD | | 07.11.2025 | 62,4438 USD | 62,4438 USD | | 06.11.2025 | 62,4299 USD | 62,4299 USD | | 05.11.2025 | 62,416 USD | 62,416 USD | | 04.11.2025 | 62,4021 USD | 62,4021 USD | | 03.11.2025 | 62,3882 USD | 62,3882 USD | | 31.10.2025 | 62,3459 USD | 62,3459 USD | | 30.10.2025 | 62,3318 USD | 62,3318 USD | | 29.10.2025 | 62,3177 USD | 62,3177 USD | | 28.10.2025 | 62,3036 USD | 62,3036 USD | | 27.10.2025 | 62,2895 USD | 62,2895 USD | | 24.10.2025 | 62,2472 USD | 62,2472 USD | | 23.10.2025 | 62,2332 USD | 62,2332 USD | | 22.10.2025 | 62,2192 USD | 62,2192 USD | | 21.10.2025 | 62,2052 USD | 62,2052 USD | | 20.10.2025 | 62,1912 USD | 62,1912 USD | | 17.10.2025 | 62,1492 USD | 62,1492 USD | | 16.10.2025 | 62,1352 USD | 62,1352 USD | | 15.10.2025 | 62,1212 USD | 62,1212 USD | | 14.10.2025 | 62,1072 USD | 62,1072 USD | | 13.10.2025 | 62,0932 USD | 62,0932 USD | | 10.10.2025 | 62,0512 USD | 62,0512 USD | | 09.10.2025 | 62,0372 USD | 62,0372 USD | | 08.10.2025 | 62,0232 USD | 62,0232 USD | | 07.10.2025 | 62,0092 USD | 62,0092 USD | | 06.10.2025 | 61,9952 USD | 61,9952 USD | | 03.10.2025 | 61,9532 USD | 61,9532 USD | | 02.10.2025 | 61,9392 USD | 61,9392 USD | | 01.10.2025 | 61,9252 USD | 61,9252 USD | | 30.09.2025 | 61,911 USD | 61,911 USD | | 29.09.2025 | 61,8968 USD | 61,8968 USD | | 26.09.2025 | 61,8542 USD | 61,8542 USD | | 25.09.2025 | 61,84 USD | 61,84 USD | | 24.09.2025 | 61,8258 USD | 61,8258 USD | | 23.09.2025 | 61,8116 USD | 61,8116 USD | | 22.09.2025 | 61,7974 USD | 61,7974 USD | | 19.09.2025 | 61,7548 USD | 61,7548 USD | | 18.09.2025 | 61,7406 USD | 61,7406 USD | | 17.09.2025 | 61,7264 USD | 61,7264 USD | | 16.09.2025 | 61,7122 USD | 61,7122 USD | | 15.09.2025 | 61,698 USD | 61,698 USD | | 12.09.2025 | 61,6554 USD | 61,6554 USD | | 11.09.2025 | 61,8168 USD | 61,8168 USD | | 10.09.2025 | 61,8026 USD | 61,8026 USD | | 09.09.2025 | 61,7884 USD | 61,7884 USD | | 08.09.2025 | 61,7742 USD | 61,7742 USD | | 05.09.2025 | 61,7316 USD | 61,7316 USD | | 04.09.2025 | 61,7174 USD | 61,7174 USD | | 03.09.2025 | 61,7032 USD | 61,7032 USD | | 02.09.2025 | 61,689 USD | 61,689 USD | | 01.09.2025 | 61,6748 USD | 61,6748 USD | | 29.08.2025 | 61,6319 USD | 61,6319 USD | | 28.08.2025 | 61,6176 USD | 61,6176 USD | | 27.08.2025 | 61,6033 USD | 61,6033 USD | | 26.08.2025 | 61,589 USD | 61,589 USD | | 25.08.2025 | 61,5747 USD | 61,5747 USD | | 22.08.2025 | 61,5318 USD | 61,5318 USD | | 21.08.2025 | 61,5175 USD | 61,5175 USD | | 20.08.2025 | 61,5032 USD | 61,5032 USD | | 19.08.2025 | 61,4889 USD | 61,4889 USD | | 18.08.2025 | 61,4746 USD | 61,4746 USD | | 15.08.2025 | 61,4317 USD | 61,4317 USD | | 14.08.2025 | 61,4175 USD | 61,4175 USD | | 13.08.2025 | 61,4033 USD | 61,4033 USD | | 12.08.2025 | 61,3891 USD | 61,3891 USD | | 11.08.2025 | 61,3749 USD | 61,3749 USD | | 08.08.2025 | 61,3323 USD | 61,3323 USD | | 07.08.2025 | 61,3181 USD | 61,3181 USD | | 06.08.2025 | 61,3039 USD | 61,3039 USD | | 05.08.2025 | 61,2897 USD | 61,2897 USD | | 04.08.2025 | 61,2755 USD | 61,2755 USD | | 01.08.2025 | 61,2329 USD | 61,2329 USD | | 31.07.2025 | 61,2187 USD | 61,2187 USD | | 30.07.2025 | 61,2045 USD | 61,2045 USD | | 29.07.2025 | 61,1903 USD | 61,1903 USD | | 28.07.2025 | 61,1761 USD | 61,1761 USD | | 25.07.2025 | 61,1338 USD | 61,1338 USD | | 24.07.2025 | 61,1197 USD | 61,1197 USD | | 23.07.2025 | 61,1056 USD | 61,1056 USD | | 22.07.2025 | 61,0915 USD | 61,0915 USD | | 21.07.2025 | 61,0774 USD | 61,0774 USD | | 18.07.2025 | 61,0351 USD | 61,0351 USD | | 17.07.2025 | 61,021 USD | 61,021 USD | | 16.07.2025 | 61,0069 USD | 61,0069 USD | | 15.07.2025 | 60,9928 USD | 60,9928 USD | | 14.07.2025 | 60,9787 USD | 60,9787 USD | | 11.07.2025 | 60,9364 USD | 60,9364 USD | | 10.07.2025 | 60,9223 USD | 60,9223 USD | | 09.07.2025 | 60,9082 USD | 60,9082 USD | | 08.07.2025 | 60,8941 USD | 60,8941 USD | | 07.07.2025 | 60,88 USD | 60,88 USD | | 04.07.2025 | 60,8377 USD | 60,8377 USD | | 03.07.2025 | 60,8236 USD | 60,8236 USD | | 02.07.2025 | 60,8095 USD | 60,8095 USD | | 01.07.2025 | 60,7954 USD | 60,7954 USD | | 30.06.2025 | 60,7814 USD | 60,7814 USD | | 27.06.2025 | 60,7394 USD | 60,7394 USD | | 26.06.2025 | 60,7254 USD | 60,7254 USD | | 25.06.2025 | 60,7114 USD | 60,7114 USD | | 24.06.2025 | 60,6974 USD | 60,6974 USD | | 23.06.2025 | 60,6834 USD | 60,6834 USD | | 20.06.2025 | 60,6414 USD | 60,6414 USD | | 19.06.2025 | 60,6274 USD | 60,6274 USD | | 18.06.2025 | 60,6134 USD | 60,6134 USD | | 17.06.2025 | 60,5994 USD | 60,5994 USD | | 16.06.2025 | 60,5854 USD | 60,5854 USD | | 13.06.2025 | 60,5434 USD | 60,5434 USD | | 12.06.2025 | 60,7049 USD | 60,7049 USD | | 11.06.2025 | 60,6909 USD | 60,6909 USD | | 10.06.2025 | 60,6769 USD | 60,6769 USD | | 09.06.2025 | 60,6629 USD | 60,6629 USD | | 06.06.2025 | 60,6209 USD | 60,6209 USD | | 05.06.2025 | 60,6069 USD | 60,6069 USD | | 04.06.2025 | 60,5929 USD | 60,5929 USD | | 03.06.2025 | 60,5789 USD | 60,5789 USD | | 02.06.2025 | 60,5649 USD | 60,5649 USD | | 30.05.2025 | 60,5229 USD | 60,5229 USD | | 29.05.2025 | 60,5089 USD | 60,5089 USD | | 28.05.2025 | 60,4949 USD | 60,4949 USD | | 27.05.2025 | 60,4809 USD | 60,4809 USD | | 26.05.2025 | 60,4669 USD | 60,4669 USD | | 23.05.2025 | 60,4249 USD | 60,4249 USD | | 22.05.2025 | 60,4109 USD | 60,4109 USD | | 21.05.2025 | 60,3969 USD | 60,3969 USD | | 20.05.2025 | 60,3829 USD | 60,3829 USD | | 19.05.2025 | 60,3689 USD | 60,3689 USD | | 16.05.2025 | 60,3269 USD | 60,3269 USD | | 15.05.2025 | 60,3129 USD | 60,3129 USD | | 14.05.2025 | 60,2989 USD | 60,2989 USD | | 13.05.2025 | 60,2849 USD | 60,2849 USD | | 12.05.2025 | 60,271 USD | 60,271 USD | | 09.05.2025 | 60,2293 USD | 60,2293 USD | | 08.05.2025 | 60,2154 USD | 60,2154 USD | | 07.05.2025 | 60,2015 USD | 60,2015 USD | | 06.05.2025 | 60,1876 USD | 60,1876 USD | | 05.05.2025 | 60,1737 USD | 60,1737 USD | | 02.05.2025 | 60,132 USD | 60,132 USD | | 01.05.2025 | 60,1181 USD | 60,1181 USD | | 30.04.2025 | 60,1042 USD | 60,1042 USD | | 29.04.2025 | 60,0903 USD | 60,0903 USD | | 28.04.2025 | 60,0764 USD | 60,0764 USD | | 25.04.2025 | 60,0347 USD | 60,0347 USD | | 24.04.2025 | 60,0208 USD | 60,0208 USD | | 23.04.2025 | 60,0069 USD | 60,0069 USD | | 22.04.2025 | 59,993 USD | 59,993 USD | | 21.04.2025 | 59,9791 USD | 59,9791 USD | | 18.04.2025 | 59,9374 USD | 59,9374 USD | | 17.04.2025 | 59,9236 USD | 59,9236 USD | | 16.04.2025 | 59,9098 USD | 59,9098 USD | | 15.04.2025 | 59,896 USD | 59,896 USD | | 14.04.2025 | 59,8822 USD | 59,8822 USD | | 11.04.2025 | 59,8408 USD | 59,8408 USD | | 10.04.2025 | 59,827 USD | 59,827 USD | | 09.04.2025 | 59,8132 USD | 59,8132 USD | | 08.04.2025 | 59,7994 USD | 59,7994 USD | | 07.04.2025 | 59,7856 USD | 59,7856 USD | | 04.04.2025 | 59,7442 USD | 59,7442 USD | | 03.04.2025 | 59,7304 USD | 59,7304 USD | | 02.04.2025 | 59,7166 USD | 59,7166 USD | | 01.04.2025 | 59,7028 USD | 59,7028 USD | | 31.03.2025 | 59,689 USD | 59,689 USD | | 28.03.2025 | 59,6476 USD | 59,6476 USD | | 27.03.2025 | 59,6338 USD | 59,6338 USD | | 26.03.2025 | 59,62 USD | 59,62 USD | | 25.03.2025 | 59,6062 USD | 59,6062 USD | | 24.03.2025 | 59,5924 USD | 59,5924 USD | | 21.03.2025 | 59,551 USD | 59,551 USD | | 20.03.2025 | 59,5372 USD | 59,5372 USD | | 19.03.2025 | 59,5234 USD | 59,5234 USD | | 18.03.2025 | 59,5096 USD | 59,5096 USD | | 17.03.2025 | 59,4958 USD | 59,4958 USD | | 14.03.2025 | 59,4547 USD | 59,4547 USD | | 13.03.2025 | 59,597 USD | 59,597 USD | | 12.03.2025 | 59,5832 USD | 59,5832 USD | | 11.03.2025 | 59,5694 USD | 59,5694 USD | | 10.03.2025 | 59,5556 USD | 59,5556 USD | | 07.03.2025 | 59,5142 USD | 59,5142 USD | | 06.03.2025 | 59,5004 USD | 59,5004 USD | | 05.03.2025 | 59,4866 USD | 59,4866 USD | | 04.03.2025 | 59,4729 USD | 59,4729 USD | | 03.03.2025 | 59,4592 USD | 59,4592 USD | | 28.02.2025 | 59,4181 USD | 59,4181 USD | | 27.02.2025 | 59,4044 USD | 59,4044 USD | | 26.02.2025 | 59,3907 USD | 59,3907 USD | | 25.02.2025 | 59,377 USD | 59,377 USD | | 24.02.2025 | 59,3633 USD | 59,3633 USD | | 21.02.2025 | 59,3222 USD | 59,3222 USD | | 20.02.2025 | 59,3085 USD | 59,3085 USD | | 19.02.2025 | 59,2948 USD | 59,2948 USD | | 18.02.2025 | 59,2811 USD | 59,2811 USD | | 17.02.2025 | 59,2674 USD | 59,2674 USD | | 14.02.2025 | 59,2263 USD | 59,2263 USD | | 13.02.2025 | 59,2126 USD | 59,2126 USD | | 12.02.2025 | 59,1989 USD | 59,1989 USD | | 11.02.2025 | 59,1852 USD | 59,1852 USD | | 10.02.2025 | 59,1715 USD | 59,1715 USD | | 07.02.2025 | 59,1304 USD | 59,1304 USD | | 06.02.2025 | 59,1167 USD | 59,1167 USD | | 05.02.2025 | 59,1031 USD | 59,1031 USD | | 04.02.2025 | 59,0895 USD | 59,0895 USD | | 03.02.2025 | 59,0759 USD | 59,0759 USD | | 31.01.2025 | 59,0348 USD | 59,0348 USD | | 30.01.2025 | 59,0212 USD | 59,0212 USD | | 29.01.2025 | 59,0076 USD | 59,0076 USD | | 28.01.2025 | 58,994 USD | 58,994 USD | | 27.01.2025 | 58,9804 USD | 58,9804 USD | | 24.01.2025 | 58,9396 USD | 58,9396 USD | | 23.01.2025 | 58,926 USD | 58,926 USD | | 22.01.2025 | 58,9124 USD | 58,9124 USD | | 21.01.2025 | 58,8988 USD | 58,8988 USD | | 20.01.2025 | 58,8852 USD | 58,8852 USD | | 17.01.2025 | 58,8444 USD | 58,8444 USD | | 16.01.2025 | 58,8308 USD | 58,8308 USD | | 15.01.2025 | 58,8172 USD | 58,8172 USD | | 14.01.2025 | 58,8036 USD | 58,8036 USD | | 13.01.2025 | 58,79 USD | 58,79 USD | | 10.01.2025 | 58,7492 USD | 58,7492 USD | | 09.01.2025 | 58,7356 USD | 58,7356 USD | | 08.01.2025 | 58,722 USD | 58,722 USD | | 07.01.2025 | 58,7084 USD | 58,7084 USD | | 06.01.2025 | 58,6948 USD | 58,6948 USD | | 03.01.2025 | 58,654 USD | 58,654 USD | | 02.01.2025 | 58,6404 USD | 58,6404 USD | | 30.12.2024 | 58,5987 USD | 58,5987 USD | | 27.12.2024 | 58,557 USD | 58,557 USD | | 26.12.2024 | 58,5431 USD | 58,5431 USD | | 24.12.2024 | 58,5153 USD | 58,5153 USD | | 23.12.2024 | 58,5014 USD | 58,5014 USD | | 20.12.2024 | 58,46 USD | 58,46 USD | | 19.12.2024 | 58,4462 USD | 58,4462 USD | | 18.12.2024 | 58,4324 USD | 58,4324 USD | | 17.12.2024 | 58,4186 USD | 58,4186 USD | | 16.12.2024 | 58,4048 USD | 58,4048 USD | | 13.12.2024 | 58,3634 USD | 58,3634 USD | | 12.12.2024 | 58,3496 USD | 58,3496 USD | | 11.12.2024 | 58,3358 USD | 58,3358 USD | | 10.12.2024 | 58,322 USD | 58,322 USD | | 09.12.2024 | 58,3082 USD | 58,3082 USD | | 06.12.2024 | 58,2668 USD | 58,2668 USD | | 05.12.2024 | 58,409 USD | 58,409 USD | | 04.12.2024 | 58,3952 USD | 58,3952 USD | | 03.12.2024 | 58,3814 USD | 58,3814 USD | | 02.12.2024 | 58,3676 USD | 58,3676 USD | | 29.11.2024 | 58,3256 USD | 58,3256 USD | | 28.11.2024 | 58,3116 USD | 58,3116 USD | | 27.11.2024 | 58,2976 USD | 58,2976 USD | | 26.11.2024 | 58,2836 USD | 58,2836 USD | | 25.11.2024 | 58,2696 USD | 58,2696 USD | | 22.11.2024 | 58,2276 USD | 58,2276 USD | | 21.11.2024 | 58,2136 USD | 58,2136 USD | | 20.11.2024 | 58,1996 USD | 58,1996 USD | | 19.11.2024 | 58,1856 USD | 58,1856 USD | | 18.11.2024 | 58,1716 USD | 58,1716 USD | | 15.11.2024 | 58,1296 USD | 58,1296 USD | | 14.11.2024 | 58,1156 USD | 58,1156 USD | | 13.11.2024 | 58,1016 USD | 58,1016 USD | | 12.11.2024 | 58,0876 USD | 58,0876 USD | | 11.11.2024 | 58,0736 USD | 58,0736 USD | | 08.11.2024 | 58,0317 USD | 58,0317 USD | | 07.11.2024 | 58,0178 USD | 58,0178 USD | | 06.11.2024 | 58,0039 USD | 58,0039 USD | | 05.11.2024 | 57,99 USD | 57,99 USD | | 04.11.2024 | 57,9761 USD | 57,9761 USD | | 01.11.2024 | 57,9344 USD | 57,9344 USD | | 31.10.2024 | 57,9202 USD | 57,9202 USD | | 30.10.2024 | 57,906 USD | 57,906 USD | | 29.10.2024 | 57,8918 USD | 57,8918 USD | | 28.10.2024 | 57,8776 USD | 57,8776 USD | | 25.10.2024 | 57,835 USD | 57,835 USD | | 24.10.2024 | 57,8208 USD | 57,8208 USD | | 23.10.2024 | 57,8066 USD | 57,8066 USD | | 22.10.2024 | 57,7924 USD | 57,7924 USD | | 21.10.2024 | 57,7782 USD | 57,7782 USD | | 18.10.2024 | 57,7356 USD | 57,7356 USD | | 17.10.2024 | 57,7214 USD | 57,7214 USD | | 16.10.2024 | 57,7072 USD | 57,7072 USD | | 15.10.2024 | 57,693 USD | 57,693 USD | | 14.10.2024 | 57,6788 USD | 57,6788 USD | | 11.10.2024 | 57,6362 USD | 57,6362 USD | | 10.10.2024 | 57,622 USD | 57,622 USD | | 09.10.2024 | 57,6078 USD | 57,6078 USD | | 08.10.2024 | 57,5936 USD | 57,5936 USD | | 07.10.2024 | 57,5794 USD | 57,5794 USD | | 04.10.2024 | 57,537 USD | 57,537 USD | | 03.10.2024 | 57,5229 USD | 57,5229 USD | | 02.10.2024 | 57,5088 USD | 57,5088 USD | | 01.10.2024 | 57,4947 USD | 57,4947 USD | | 30.09.2024 | 57,48 USD | 57,48 USD | | 27.09.2024 | 57,4359 USD | 57,4359 USD | | 26.09.2024 | 57,4212 USD | 57,4212 USD | | 25.09.2024 | 57,4065 USD | 57,4065 USD | | 24.09.2024 | 57,3918 USD | 57,3918 USD | | 23.09.2024 | 57,3771 USD | 57,3771 USD | | 20.09.2024 | 57,3332 USD | 57,3332 USD | | 19.09.2024 | 57,3186 USD | 57,3186 USD | | 18.09.2024 | 57,304 USD | 57,304 USD | | 17.09.2024 | 57,2894 USD | 57,2894 USD | | 16.09.2024 | 57,2748 USD | 57,2748 USD | | 13.09.2024 | 57,231 USD | 57,231 USD | | 12.09.2024 | 57,3724 USD | 57,3724 USD | | 11.09.2024 | 57,3577 USD | 57,3577 USD | | 10.09.2024 | 57,3431 USD | 57,3431 USD | | 09.09.2024 | 57,3285 USD | 57,3285 USD | | 06.09.2024 | 57,2847 USD | 57,2847 USD | | 05.09.2024 | 57,2701 USD | 57,2701 USD | | 04.09.2024 | 57,2555 USD | 57,2555 USD | | 03.09.2024 | 57,2409 USD | 57,2409 USD | | 02.09.2024 | 57,2263 USD | 57,2263 USD | | 30.08.2024 | 57,1816 USD | 57,1816 USD | | 29.08.2024 | 57,1668 USD | 57,1668 USD | | 28.08.2024 | 57,152 USD | 57,152 USD | | 27.08.2024 | 57,1372 USD | 57,1372 USD | | 26.08.2024 | 57,1224 USD | 57,1224 USD | | 23.08.2024 | 57,078 USD | 57,078 USD | | 22.08.2024 | 57,0632 USD | 57,0632 USD | | 21.08.2024 | 57,0484 USD | 57,0484 USD | | 20.08.2024 | 57,0336 USD | 57,0336 USD | | 19.08.2024 | 57,0188 USD | 57,0188 USD | | 16.08.2024 | 56,9744 USD | 56,9744 USD | | 15.08.2024 | 56,9596 USD | 56,9596 USD | | 14.08.2024 | 56,9448 USD | 56,9448 USD | | 13.08.2024 | 56,93 USD | 56,93 USD | | 12.08.2024 | 56,9152 USD | 56,9152 USD | | 09.08.2024 | 56,8708 USD | 56,8708 USD | | 08.08.2024 | 56,856 USD | 56,856 USD | | 07.08.2024 | 56,8412 USD | 56,8412 USD | | 06.08.2024 | 56,8264 USD | 56,8264 USD | | 05.08.2024 | 56,8116 USD | 56,8116 USD | | 02.08.2024 | 56,7674 USD | 56,7674 USD | | 01.08.2024 | 56,7527 USD | 56,7527 USD | | 31.07.2024 | 56,738 USD | 56,738 USD | | 30.07.2024 | 56,7233 USD | 56,7233 USD | | 29.07.2024 | 56,7086 USD | 56,7086 USD | | 26.07.2024 | 56,6645 USD | 56,6645 USD | | 25.07.2024 | 56,6498 USD | 56,6498 USD | | 24.07.2024 | 56,6351 USD | 56,6351 USD | | 23.07.2024 | 56,6204 USD | 56,6204 USD | | 22.07.2024 | 56,6057 USD | 56,6057 USD | | 19.07.2024 | 56,5616 USD | 56,5616 USD | | 18.07.2024 | 56,5469 USD | 56,5469 USD | | 17.07.2024 | 56,5322 USD | 56,5322 USD | | 16.07.2024 | 56,5175 USD | 56,5175 USD | | 15.07.2024 | 56,5028 USD | 56,5028 USD | | 12.07.2024 | 56,459 USD | 56,459 USD | | 11.07.2024 | 56,4444 USD | 56,4444 USD | | 10.07.2024 | 56,4298 USD | 56,4298 USD | | 09.07.2024 | 56,4152 USD | 56,4152 USD | | 08.07.2024 | 56,4006 USD | 56,4006 USD | | 05.07.2024 | 56,3568 USD | 56,3568 USD | | 04.07.2024 | 56,3422 USD | 56,3422 USD | | 03.07.2024 | 56,3276 USD | 56,3276 USD | | 02.07.2024 | 56,313 USD | 56,313 USD | | 01.07.2024 | 56,2984 USD | 56,2984 USD | | 28.06.2024 | 56,2546 USD | 56,2546 USD | | 27.06.2024 | 56,24 USD | 56,24 USD | | 26.06.2024 | 56,2254 USD | 56,2254 USD | | 25.06.2024 | 56,2108 USD | 56,2108 USD | | 24.06.2024 | 56,1962 USD | 56,1962 USD | | 21.06.2024 | 56,1525 USD | 56,1525 USD | | 20.06.2024 | 56,138 USD | 56,138 USD | | 19.06.2024 | 56,1235 USD | 56,1235 USD | | 18.06.2024 | 56,109 USD | 56,109 USD | | 17.06.2024 | 56,0945 USD | 56,0945 USD | | 14.06.2024 | 56,051 USD | 56,051 USD | | 13.06.2024 | 56,1925 USD | 56,1925 USD | | 12.06.2024 | 56,1779 USD | 56,1779 USD | | 11.06.2024 | 56,1633 USD | 56,1633 USD | | 10.06.2024 | 56,1488 USD | 56,1488 USD | | 07.06.2024 | 56,1053 USD | 56,1053 USD | | 06.06.2024 | 56,0908 USD | 56,0908 USD | | 05.06.2024 | 56,0763 USD | 56,0763 USD | | 04.06.2024 | 56,0618 USD | 56,0618 USD | | 03.06.2024 | 56,0473 USD | 56,0473 USD | | 31.05.2024 | 56,0038 USD | 56,0038 USD | | 30.05.2024 | 55,9893 USD | 55,9893 USD | | 29.05.2024 | 55,9748 USD | 55,9748 USD | | 28.05.2024 | 55,9603 USD | 55,9603 USD | | 27.05.2024 | 55,9458 USD | 55,9458 USD | | 24.05.2024 | 55,9023 USD | 55,9023 USD | | 23.05.2024 | 55,8878 USD | 55,8878 USD | | 22.05.2024 | 55,8733 USD | 55,8733 USD | | 21.05.2024 | 55,8588 USD | 55,8588 USD | | 20.05.2024 | 55,8443 USD | 55,8443 USD | | 17.05.2024 | 55,8008 USD | 55,8008 USD | | 16.05.2024 | 55,7864 USD | 55,7864 USD | | 15.05.2024 | 55,772 USD | 55,772 USD | | 14.05.2024 | 55,7576 USD | 55,7576 USD | | 13.05.2024 | 55,7432 USD | 55,7432 USD | | 10.05.2024 | 55,70 USD | 55,70 USD | | 09.05.2024 | 55,6856 USD | 55,6856 USD | | 08.05.2024 | 55,6712 USD | 55,6712 USD | | 07.05.2024 | 55,6568 USD | 55,6568 USD | | 06.05.2024 | 55,6424 USD | 55,6424 USD | | 03.05.2024 | 55,5992 USD | 55,5992 USD | | 02.05.2024 | 55,5848 USD | 55,5848 USD | | 01.05.2024 | 55,5704 USD | 55,5704 USD | | 30.04.2024 | 55,556 USD | 55,556 USD | | 29.04.2024 | 55,5416 USD | 55,5416 USD | | 26.04.2024 | 55,4984 USD | 55,4984 USD | | 25.04.2024 | 55,484 USD | 55,484 USD | | 24.04.2024 | 55,4696 USD | 55,4696 USD | | 23.04.2024 | 55,4552 USD | 55,4552 USD | | 22.04.2024 | 55,4408 USD | 55,4408 USD | | 19.04.2024 | 55,3977 USD | 55,3977 USD | | 18.04.2024 | 55,3834 USD | 55,3834 USD | | 17.04.2024 | 55,3691 USD | 55,3691 USD | | 16.04.2024 | 55,3548 USD | 55,3548 USD | | 15.04.2024 | 55,3405 USD | 55,3405 USD | | 12.04.2024 | 55,2976 USD | 55,2976 USD | | 11.04.2024 | 55,2833 USD | 55,2833 USD | | 10.04.2024 | 55,269 USD | 55,269 USD | | 09.04.2024 | 55,2547 USD | 55,2547 USD | | 08.04.2024 | 55,2404 USD | 55,2404 USD | | 05.04.2024 | 55,1975 USD | 55,1975 USD | | 04.04.2024 | 55,1832 USD | 55,1832 USD | | 03.04.2024 | 55,1689 USD | 55,1689 USD | | 02.04.2024 | 55,1546 USD | 55,1546 USD | | 01.04.2024 | 55,1403 USD | 55,1403 USD | | 29.03.2024 | 55,0974 USD | 55,0974 USD | | 28.03.2024 | 55,0831 USD | 55,0831 USD | | 27.03.2024 | 55,0688 USD | 55,0688 USD | | 26.03.2024 | 55,0545 USD | 55,0545 USD | | 25.03.2024 | 55,0402 USD | 55,0402 USD | | 23.03.2024 | 55,0118 USD | 55,0118 USD | | 22.03.2024 | 54,9976 USD | 54,9976 USD | | 21.03.2024 | 54,9834 USD | 54,9834 USD | | 20.03.2024 | 54,9692 USD | 54,9692 USD | | 19.03.2024 | 54,955 USD | 54,955 USD | | 18.03.2024 | 54,9408 USD | 54,9408 USD | | 15.03.2024 | 54,8982 USD | 54,8982 USD | | 14.03.2024 | 54,884 USD | 54,884 USD | | 13.03.2024 | 54,8698 USD | 54,8698 USD | | 12.03.2024 | 54,9986 USD | 54,9986 USD | | 11.03.2024 | 54,9844 USD | 54,9844 USD | | 08.03.2024 | 54,9418 USD | 54,9418 USD | | 07.03.2024 | 54,9276 USD | 54,9276 USD | | 06.03.2024 | 54,9134 USD | 54,9134 USD | | 05.03.2024 | 54,8992 USD | 54,8992 USD | | 04.03.2024 | 54,885 USD | 54,885 USD | | 01.03.2024 | 54,8424 USD | 54,8424 USD | | 29.02.2024 | 54,8282 USD | 54,8282 USD | | 28.02.2024 | 54,814 USD | 54,814 USD | | 27.02.2024 | 54,7998 USD | 54,7998 USD | | 26.02.2024 | 54,7856 USD | 54,7856 USD | | 24.02.2024 | 54,7572 USD | 54,7572 USD | | 23.02.2024 | 54,743 USD | 54,743 USD | | 22.02.2024 | 54,7288 USD | 54,7288 USD | | 21.02.2024 | 54,7146 USD | 54,7146 USD | | 20.02.2024 | 54,7004 USD | 54,7004 USD | | 19.02.2024 | 54,6862 USD | 54,6862 USD | | 16.02.2024 | 54,6436 USD | 54,6436 USD | | 15.02.2024 | 54,6295 USD | 54,6295 USD | | 14.02.2024 | 54,6154 USD | 54,6154 USD | | 13.02.2024 | 54,6013 USD | 54,6013 USD | | 12.02.2024 | 54,5872 USD | 54,5872 USD | | 09.02.2024 | 54,5449 USD | 54,5449 USD | | 08.02.2024 | 54,5308 USD | 54,5308 USD | | 07.02.2024 | 54,5167 USD | 54,5167 USD | | 06.02.2024 | 54,5026 USD | 54,5026 USD | | 05.02.2024 | 54,4885 USD | 54,4885 USD | | 02.02.2024 | 54,4462 USD | 54,4462 USD | | 01.02.2024 | 54,4321 USD | 54,4321 USD | | 31.01.2024 | 54,418 USD | 54,418 USD | | 30.01.2024 | 54,4039 USD | 54,4039 USD | | 29.01.2024 | 54,3898 USD | 54,3898 USD | | 26.01.2024 | 54,3475 USD | 54,3475 USD | | 25.01.2024 | 54,3334 USD | 54,3334 USD | | 24.01.2024 | 54,3193 USD | 54,3193 USD | | 23.01.2024 | 54,3052 USD | 54,3052 USD | | 22.01.2024 | 54,2911 USD | 54,2911 USD | | 19.01.2024 | 54,2488 USD | 54,2488 USD | | 18.01.2024 | 54,2347 USD | 54,2347 USD | | 17.01.2024 | 54,2206 USD | 54,2206 USD | | 16.01.2024 | 54,2065 USD | 54,2065 USD | | 15.01.2024 | 54,1924 USD | 54,1924 USD | | 12.01.2024 | 54,1501 USD | 54,1501 USD | | 11.01.2024 | 54,136 USD | 54,136 USD | | 10.01.2024 | 54,136 USD | 54,136 USD |
|