Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 408,609 USD | 389,8887 USD | 20.05.2025 | 408,609 USD | 389,7985 USD | 19.05.2025 | 408,609 USD | 389,7083 USD | 16.05.2025 | 408,609 USD | 389,4379 USD | 15.05.2025 | 408,609 USD | 389,3478 USD | 14.05.2025 | 408,609 USD | 389,2577 USD | 13.05.2025 | 408,609 USD | 389,1676 USD | 12.05.2025 | 408,609 USD | 389,0776 USD | 09.05.2025 | 408,609 USD | 388,8076 USD | 08.05.2025 | 408,609 USD | 388,7176 USD | 07.05.2025 | 408,609 USD | 388,6277 USD | 06.05.2025 | 408,609 USD | 388,5378 USD | 05.05.2025 | 408,609 USD | 388,4479 USD | 02.05.2025 | 408,609 USD | 388,1783 USD | 01.05.2025 | 405,6926 USD | 388,0886 USD | 30.04.2025 | 405,6926 USD | 387,9989 USD | 29.04.2025 | 405,6926 USD | 387,9093 USD | 28.04.2025 | 405,6926 USD | 387,8197 USD | 25.04.2025 | 405,6926 USD | 387,5509 USD | 24.04.2025 | 405,6926 USD | 387,4614 USD | 23.04.2025 | 405,6926 USD | 387,3719 USD | 22.04.2025 | 405,6926 USD | 387,2824 USD | 21.04.2025 | 405,6926 USD | 387,1929 USD | 18.04.2025 | 405,6926 USD | 386,9246 USD | 17.04.2025 | 405,6926 USD | 386,8352 USD | 16.04.2025 | 405,6926 USD | 386,7458 USD | 15.04.2025 | 405,6926 USD | 386,6565 USD | 14.04.2025 | 405,6926 USD | 386,5672 USD | 11.04.2025 | 405,6926 USD | 386,2993 USD | 10.04.2025 | 405,6926 USD | 386,2101 USD | 09.04.2025 | 405,6926 USD | 386,1209 USD | 08.04.2025 | 405,6926 USD | 386,0317 USD | 07.04.2025 | 405,6926 USD | 385,9425 USD | 04.04.2025 | 405,6926 USD | 385,6751 USD | 03.04.2025 | 405,6926 USD | 385,586 USD | 02.04.2025 | 405,6926 USD | 385,4969 USD | 01.04.2025 | 405,6926 USD | 385,4078 USD | 31.03.2025 | 402,9825 USD | 385,3187 USD | 28.03.2025 | 402,9825 USD | 385,0517 USD | 27.03.2025 | 402,9825 USD | 384,9627 USD | 26.03.2025 | 402,9825 USD | 384,8737 USD | 25.03.2025 | 402,9825 USD | 384,7848 USD | 24.03.2025 | 402,9825 USD | 384,6959 USD | 21.03.2025 | 402,9825 USD | 384,4292 USD | 20.03.2025 | 402,9825 USD | 384,3404 USD | 19.03.2025 | 402,9825 USD | 384,2516 USD | 18.03.2025 | 402,9825 USD | 384,1628 USD | 17.03.2025 | 402,9825 USD | 384,074 USD | 14.03.2025 | 402,9825 USD | 383,8078 USD | 13.03.2025 | 402,9825 USD | 383,7191 USD | 12.03.2025 | 402,9825 USD | 383,6304 USD | 11.03.2025 | 402,9825 USD | 383,5417 USD | 10.03.2025 | 402,9825 USD | 383,4531 USD | 07.03.2025 | 402,9825 USD | 383,1873 USD | 06.03.2025 | 402,9825 USD | 383,0987 USD | 05.03.2025 | 402,9825 USD | 383,0102 USD | 04.03.2025 | 402,9825 USD | 382,9217 USD | 03.03.2025 | 402,9825 USD | 382,8332 USD | 28.02.2025 | 400,4768 USD | 382,5681 USD | 27.02.2025 | 402,4275 USD | 384,4301 USD | 26.02.2025 | 402,4275 USD | 384,3414 USD | 25.02.2025 | 402,4275 USD | 384,2527 USD | 24.02.2025 | 402,4275 USD | 384,164 USD | 21.02.2025 | 402,4275 USD | 383,898 USD | 20.02.2025 | 402,4275 USD | 383,8094 USD | 19.02.2025 | 402,4275 USD | 383,7208 USD | 18.02.2025 | 402,4275 USD | 383,6322 USD | 17.02.2025 | 402,4275 USD | 383,5436 USD | 14.02.2025 | 402,4275 USD | 383,2781 USD | 13.02.2025 | 402,4275 USD | 383,1896 USD | 12.02.2025 | 402,4275 USD | 383,1011 USD | 11.02.2025 | 402,4275 USD | 383,0127 USD | 10.02.2025 | 402,4275 USD | 382,9243 USD | 07.02.2025 | 402,4275 USD | 382,6591 USD | 06.02.2025 | 402,4275 USD | 382,5708 USD | 05.02.2025 | 402,4275 USD | 382,4825 USD | 04.02.2025 | 402,4275 USD | 382,3942 USD | 03.02.2025 | 402,4275 USD | 382,3059 USD | 31.01.2025 | 399,4606 USD | 382,0407 USD | 30.01.2025 | 399,4606 USD | 381,9524 USD | 29.01.2025 | 399,4606 USD | 381,8641 USD | 28.01.2025 | 399,4606 USD | 381,7758 USD | 27.01.2025 | 399,4606 USD | 381,6875 USD | 24.01.2025 | 399,4606 USD | 381,4228 USD | 23.01.2025 | 399,4606 USD | 381,3346 USD | 22.01.2025 | 399,4606 USD | 381,2464 USD | 21.01.2025 | 399,4606 USD | 381,1583 USD | 20.01.2025 | 399,4606 USD | 381,0702 USD | 17.01.2025 | 399,4606 USD | 380,8059 USD | 16.01.2025 | 399,4606 USD | 380,7179 USD | 15.01.2025 | 399,4606 USD | 380,6299 USD | 14.01.2025 | 399,4606 USD | 380,5419 USD | 13.01.2025 | 399,4606 USD | 380,4539 USD | 10.01.2025 | 399,4606 USD | 380,1901 USD | 09.01.2025 | 399,4606 USD | 380,1022 USD | 08.01.2025 | 399,4606 USD | 380,0143 USD | 07.01.2025 | 399,4606 USD | 379,9264 USD | 06.01.2025 | 399,4606 USD | 379,8386 USD | 03.01.2025 | 399,4606 USD | 379,5752 USD | 02.01.2025 | 396,5397 USD | 379,4874 USD | 30.12.2024 | 396,5397 USD | 379,218 USD | 27.12.2024 | 396,5397 USD | 378,9488 USD | 26.12.2024 | 396,5397 USD | 378,8591 USD | 24.12.2024 | 396,5397 USD | 378,6797 USD | 23.12.2024 | 396,5397 USD | 378,5901 USD | 20.12.2024 | 396,5397 USD | 378,3213 USD | 19.12.2024 | 396,5397 USD | 378,2317 USD | 18.12.2024 | 396,5397 USD | 378,1422 USD | 17.12.2024 | 396,5397 USD | 378,0527 USD | 16.12.2024 | 396,5397 USD | 377,9632 USD | 13.12.2024 | 396,5397 USD | 377,6948 USD | 12.12.2024 | 396,5397 USD | 377,6054 USD | 11.12.2024 | 396,5397 USD | 377,516 USD | 10.12.2024 | 396,5397 USD | 377,4266 USD | 09.12.2024 | 396,5397 USD | 377,3373 USD | 06.12.2024 | 396,5397 USD | 377,0694 USD | 05.12.2024 | 396,5397 USD | 376,9801 USD | 04.12.2024 | 396,5397 USD | 376,8909 USD | 03.12.2024 | 396,5397 USD | 376,8017 USD | 02.12.2024 | 396,5397 USD | 376,7125 USD | 29.11.2024 | 395,6349 USD | 378,3904 USD | 28.11.2024 | 395,6349 USD | 378,2995 USD | 27.11.2024 | 395,6349 USD | 378,2086 USD | 26.11.2024 | 395,6349 USD | 378,1177 USD | 25.11.2024 | 395,6349 USD | 378,0268 USD | 22.11.2024 | 395,6349 USD | 377,7544 USD | 21.11.2024 | 395,6349 USD | 377,6636 USD | 20.11.2024 | 395,6349 USD | 377,5729 USD | 19.11.2024 | 395,6349 USD | 377,4822 USD | 18.11.2024 | 395,6349 USD | 377,3915 USD | 15.11.2024 | 395,6349 USD | 377,1195 USD | 14.11.2024 | 395,6349 USD | 377,0289 USD | 13.11.2024 | 395,6349 USD | 376,9383 USD | 12.11.2024 | 395,6349 USD | 376,8477 USD | 11.11.2024 | 395,6349 USD | 376,7572 USD | 08.11.2024 | 395,6349 USD | 376,4857 USD | 07.11.2024 | 395,6349 USD | 376,3952 USD | 06.11.2024 | 395,6349 USD | 376,3048 USD | 05.11.2024 | 395,6349 USD | 376,2144 USD | 04.11.2024 | 395,6349 USD | 376,124 USD | 01.11.2024 | 395,6349 USD | 375,8529 USD | 31.10.2024 | 392,6318 USD | 375,7605 USD | 30.10.2024 | 392,6318 USD | 375,6682 USD | 29.10.2024 | 392,6318 USD | 375,5759 USD | 28.10.2024 | 392,6318 USD | 375,4836 USD | 25.10.2024 | 392,6318 USD | 375,2068 USD | 24.10.2024 | 392,6318 USD | 375,1146 USD | 23.10.2024 | 392,6318 USD | 375,0224 USD | 22.10.2024 | 392,6318 USD | 374,9302 USD | 21.10.2024 | 392,6318 USD | 374,8381 USD | 18.10.2024 | 392,6318 USD | 374,5618 USD | 17.10.2024 | 392,6318 USD | 374,4697 USD | 16.10.2024 | 392,6318 USD | 374,3777 USD | 15.10.2024 | 392,6318 USD | 374,2857 USD | 14.10.2024 | 392,6318 USD | 374,1937 USD | 11.10.2024 | 392,6318 USD | 373,9179 USD | 10.10.2024 | 392,6318 USD | 373,826 USD | 09.10.2024 | 392,6318 USD | 373,7341 USD | 08.10.2024 | 392,6318 USD | 373,6423 USD | 07.10.2024 | 392,6318 USD | 373,5505 USD | 04.10.2024 | 392,6318 USD | 373,2751 USD | 03.10.2024 | 392,6318 USD | 373,1834 USD | 02.10.2024 | 392,6318 USD | 373,0917 USD | 01.10.2024 | 392,6318 USD | 373,00 USD | 30.09.2024 | 389,7345 USD | 372,9048 USD | 27.09.2024 | 389,7345 USD | 372,6192 USD | 26.09.2024 | 389,7345 USD | 372,524 USD | 25.09.2024 | 389,7345 USD | 372,4289 USD | 24.09.2024 | 389,7345 USD | 372,3338 USD | 23.09.2024 | 389,7345 USD | 372,2387 USD | 20.09.2024 | 389,7345 USD | 371,9536 USD | 19.09.2024 | 389,7345 USD | 371,8586 USD | 18.09.2024 | 389,7345 USD | 371,7636 USD | 17.09.2024 | 389,7345 USD | 371,6687 USD | 16.09.2024 | 389,7345 USD | 371,5738 USD | 13.09.2024 | 389,7345 USD | 371,2892 USD | 12.09.2024 | 389,7345 USD | 371,1944 USD | 11.09.2024 | 389,7345 USD | 371,0996 USD | 10.09.2024 | 389,7345 USD | 371,0048 USD | 09.09.2024 | 389,7345 USD | 370,9101 USD | 06.09.2024 | 389,7345 USD | 370,626 USD | 05.09.2024 | 389,7345 USD | 370,5314 USD | 04.09.2024 | 389,7345 USD | 370,4368 USD | 03.09.2024 | 389,7345 USD | 370,3422 USD | 02.09.2024 | 389,7345 USD | 370,2476 USD | 30.08.2024 | 386,5968 USD | 369,9593 USD | 29.08.2024 | 388,5475 USD | 371,8135 USD | 28.08.2024 | 388,5475 USD | 371,717 USD | 27.08.2024 | 388,5475 USD | 371,6205 USD | 26.08.2024 | 388,5475 USD | 371,524 USD | 23.08.2024 | 388,5475 USD | 371,2347 USD | 22.08.2024 | 388,5475 USD | 371,1383 USD | 21.08.2024 | 388,5475 USD | 371,0419 USD | 20.08.2024 | 388,5475 USD | 370,9456 USD | 19.08.2024 | 388,5475 USD | 370,8493 USD | 16.08.2024 | 388,5475 USD | 370,5605 USD | 15.08.2024 | 388,5475 USD | 370,4643 USD | 14.08.2024 | 388,5475 USD | 370,3681 USD | 13.08.2024 | 388,5475 USD | 370,2719 USD | 12.08.2024 | 388,5475 USD | 370,1758 USD | 09.08.2024 | 388,5475 USD | 369,8875 USD | 08.08.2024 | 388,5475 USD | 369,7915 USD | 07.08.2024 | 388,5475 USD | 369,6955 USD | 06.08.2024 | 388,5475 USD | 369,5995 USD | 05.08.2024 | 388,5475 USD | 369,5035 USD | 02.08.2024 | 388,5475 USD | 369,2158 USD | 01.08.2024 | 388,5475 USD | 369,1199 USD | 31.07.2024 | 385,4373 USD | 369,0242 USD | 30.07.2024 | 385,4373 USD | 368,9285 USD | 29.07.2024 | 385,4373 USD | 368,8329 USD | 26.07.2024 | 385,4373 USD | 368,5461 USD | 25.07.2024 | 385,4373 USD | 368,4506 USD | 24.07.2024 | 385,4373 USD | 368,3551 USD | 23.07.2024 | 385,4373 USD | 368,2596 USD | 22.07.2024 | 385,4373 USD | 368,1641 USD | 19.07.2024 | 385,4373 USD | 367,8779 USD | 18.07.2024 | 385,4373 USD | 367,7825 USD | 17.07.2024 | 385,4373 USD | 367,6872 USD | 16.07.2024 | 385,4373 USD | 367,5919 USD | 15.07.2024 | 385,4373 USD | 367,4966 USD | 12.07.2024 | 385,4373 USD | 367,2109 USD | 11.07.2024 | 385,4373 USD | 367,1157 USD | 10.07.2024 | 385,4373 USD | 367,0205 USD | 09.07.2024 | 385,4373 USD | 366,9254 USD | 08.07.2024 | 385,4373 USD | 366,8303 USD | 05.07.2024 | 385,4373 USD | 366,5451 USD | 04.07.2024 | 385,4373 USD | 366,4501 USD | 03.07.2024 | 385,4373 USD | 366,3551 USD | 02.07.2024 | 385,4373 USD | 366,2601 USD | 01.07.2024 | 382,6513 USD | 366,1652 USD | 28.06.2024 | 382,6513 USD | 365,8807 USD | 27.06.2024 | 382,6513 USD | 365,7859 USD | 26.06.2024 | 382,6513 USD | 365,6911 USD | 25.06.2024 | 382,6513 USD | 365,5964 USD | 24.06.2024 | 382,6513 USD | 365,5017 USD | 21.06.2024 | 382,6513 USD | 365,2177 USD | 20.06.2024 | 382,6513 USD | 365,1231 USD | 19.06.2024 | 382,6513 USD | 365,0285 USD | 18.06.2024 | 382,6513 USD | 364,9339 USD | 17.06.2024 | 382,6513 USD | 364,8394 USD | 14.06.2024 | 382,6513 USD | 364,5559 USD | 13.06.2024 | 382,6513 USD | 364,4615 USD | 12.06.2024 | 382,6513 USD | 364,3671 USD | 11.06.2024 | 382,6513 USD | 364,2727 USD | 10.06.2024 | 382,6513 USD | 364,1783 USD | 07.06.2024 | 382,6513 USD | 363,8954 USD | 06.06.2024 | 382,6513 USD | 363,8011 USD | 05.06.2024 | 382,6513 USD | 363,7069 USD | 04.06.2024 | 382,6513 USD | 363,6127 USD | 03.06.2024 | 382,6513 USD | 363,5185 USD | 31.05.2024 | 379,5743 USD | 363,2362 USD | 30.05.2024 | 379,5743 USD | 363,1422 USD | 29.05.2024 | 381,3625 USD | 364,8359 USD | 28.05.2024 | 381,3625 USD | 364,7414 USD | 27.05.2024 | 381,3625 USD | 364,647 USD | 24.05.2024 | 381,3625 USD | 364,3638 USD | 23.05.2024 | 381,3625 USD | 364,2695 USD | 22.05.2024 | 381,3625 USD | 364,1752 USD | 21.05.2024 | 381,3625 USD | 364,0809 USD | 20.05.2024 | 381,3625 USD | 363,9866 USD | 17.05.2024 | 381,3625 USD | 363,704 USD | 16.05.2024 | 381,3625 USD | 363,6098 USD | 15.05.2024 | 381,3625 USD | 363,5157 USD | 14.05.2024 | 381,3625 USD | 363,4216 USD | 13.05.2024 | 381,3625 USD | 363,3275 USD | 10.05.2024 | 381,3625 USD | 363,0454 USD | 09.05.2024 | 381,3625 USD | 362,9514 USD | 08.05.2024 | 381,3625 USD | 362,8574 USD | 07.05.2024 | 381,3625 USD | 362,7635 USD | 06.05.2024 | 381,3625 USD | 362,6696 USD | 03.05.2024 | 381,3625 USD | 362,388 USD | 02.05.2024 | 381,3625 USD | 362,2942 USD | 01.05.2024 | 378,4113 USD | 362,2004 USD | 30.04.2024 | 378,4113 USD | 362,1066 USD | 29.04.2024 | 378,4113 USD | 362,0128 USD | 26.04.2024 | 378,4113 USD | 361,7317 USD | 25.04.2024 | 378,4113 USD | 361,638 USD | 24.04.2024 | 378,4113 USD | 361,5444 USD | 23.04.2024 | 378,4113 USD | 361,4508 USD | 22.04.2024 | 378,4113 USD | 361,3572 USD | 19.04.2024 | 378,4113 USD | 361,0766 USD | 18.04.2024 | 378,4113 USD | 360,9831 USD | 17.04.2024 | 378,4113 USD | 360,8896 USD | 16.04.2024 | 378,4113 USD | 360,7962 USD | 15.04.2024 | 378,4113 USD | 360,7028 USD | 12.04.2024 | 378,4113 USD | 360,4227 USD | 11.04.2024 | 378,4113 USD | 360,3294 USD | 10.04.2024 | 378,4113 USD | 360,2361 USD | 09.04.2024 | 378,4113 USD | 360,1428 USD | 08.04.2024 | 378,4113 USD | 360,0495 USD | 05.04.2024 | 378,4113 USD | 359,7699 USD | 04.04.2024 | 378,4113 USD | 359,6767 USD | 03.04.2024 | 378,4113 USD | 359,5836 USD | 02.04.2024 | 378,4113 USD | 359,4905 USD | 01.04.2024 | 375,2888 USD | 359,3974 USD | 29.03.2024 | 375,2888 USD | 359,1184 USD | 28.03.2024 | 375,2888 USD | 359,0254 USD | 27.03.2024 | 375,2888 USD | 358,9325 USD | 26.03.2024 | 375,2888 USD | 358,8396 USD | 25.03.2024 | 375,2888 USD | 358,7467 USD | 23.03.2024 | 375,2888 USD | 358,5609 USD | 22.03.2024 | 375,2888 USD | 358,4681 USD | 21.03.2024 | 375,2888 USD | 358,3753 USD | 20.03.2024 | 375,2888 USD | 358,2825 USD | 19.03.2024 | 375,2888 USD | 358,1897 USD | 18.03.2024 | 375,2888 USD | 358,097 USD | 15.03.2024 | 375,2888 USD | 357,8189 USD | 14.03.2024 | 375,2888 USD | 357,7263 USD | 13.03.2024 | 375,2888 USD | 357,6337 USD | 12.03.2024 | 375,2888 USD | 357,5411 USD | 11.03.2024 | 375,2888 USD | 357,4485 USD | 08.03.2024 | 375,2888 USD | 357,171 USD | 07.03.2024 | 375,2888 USD | 357,0785 USD | 06.03.2024 | 375,2888 USD | 356,9861 USD | 05.03.2024 | 375,2888 USD | 356,8937 USD | 04.03.2024 | 375,2888 USD | 356,8013 USD | 01.03.2024 | 375,2888 USD | 356,5242 USD | 29.02.2024 | 372,5621 USD | 356,4319 USD | 28.02.2024 | 372,5621 USD | 356,3396 USD | 27.02.2024 | 374,3503 USD | 358,0351 USD | 26.02.2024 | 374,3503 USD | 357,9424 USD | 24.02.2024 | 374,3503 USD | 357,757 USD | 23.02.2024 | 374,3503 USD | 357,6644 USD | 22.02.2024 | 374,3503 USD | 357,5718 USD | 21.02.2024 | 374,3503 USD | 357,4792 USD | 20.02.2024 | 374,3503 USD | 357,3866 USD | 19.02.2024 | 374,3503 USD | 357,2941 USD | 16.02.2024 | 374,3503 USD | 357,0166 USD | 15.02.2024 | 374,3503 USD | 356,9242 USD | 14.02.2024 | 374,3503 USD | 356,8318 USD | 13.02.2024 | 374,3503 USD | 356,7394 USD | 12.02.2024 | 374,3503 USD | 356,647 USD | 09.02.2024 | 374,3503 USD | 356,3701 USD | 08.02.2024 | 374,3503 USD | 356,2778 USD | 07.02.2024 | 374,3503 USD | 356,1856 USD | 06.02.2024 | 374,3503 USD | 356,0934 USD | 05.02.2024 | 374,3503 USD | 356,0012 USD | 02.02.2024 | 374,3503 USD | 355,7247 USD | 01.02.2024 | 374,3503 USD | 355,6326 USD | 31.01.2024 | 373,476 USD | 355,5402 USD | 30.01.2024 | 373,476 USD | 355,4478 USD | 29.01.2024 | 373,476 USD | 355,3555 USD | 26.01.2024 | 373,476 USD | 355,0786 USD | 25.01.2024 | 373,476 USD | 354,9864 USD | 24.01.2024 | 373,476 USD | 354,8942 USD | 23.01.2024 | 373,476 USD | 354,802 USD | 22.01.2024 | 373,476 USD | 354,802 USD |
|