Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 410,0919 USD | 391,3995 USD | 20.08.2025 | 410,0919 USD | 391,3087 USD | 19.08.2025 | 410,0919 USD | 391,2179 USD | 18.08.2025 | 410,0919 USD | 391,1272 USD | 15.08.2025 | 410,0919 USD | 390,8551 USD | 14.08.2025 | 410,0919 USD | 390,7644 USD | 13.08.2025 | 410,0919 USD | 390,6738 USD | 12.08.2025 | 410,0919 USD | 390,5832 USD | 11.08.2025 | 410,0919 USD | 390,4926 USD | 08.08.2025 | 410,0919 USD | 390,221 USD | 07.08.2025 | 410,0919 USD | 390,1305 USD | 06.08.2025 | 410,0919 USD | 390,04 USD | 05.08.2025 | 410,0919 USD | 389,9495 USD | 04.08.2025 | 410,0919 USD | 389,8591 USD | 01.08.2025 | 410,0919 USD | 389,5879 USD | 31.07.2025 | 407,1619 USD | 389,4978 USD | 30.07.2025 | 407,1619 USD | 389,4077 USD | 29.07.2025 | 407,1619 USD | 389,3176 USD | 28.07.2025 | 407,1619 USD | 389,2276 USD | 25.07.2025 | 407,1619 USD | 388,9576 USD | 24.07.2025 | 407,1619 USD | 388,8676 USD | 23.07.2025 | 407,1619 USD | 388,7777 USD | 22.07.2025 | 407,1619 USD | 388,6878 USD | 21.07.2025 | 407,1619 USD | 388,5979 USD | 18.07.2025 | 407,1619 USD | 388,3283 USD | 17.07.2025 | 407,1619 USD | 388,2385 USD | 16.07.2025 | 407,1619 USD | 388,1487 USD | 15.07.2025 | 407,1619 USD | 388,0589 USD | 14.07.2025 | 407,1619 USD | 387,9692 USD | 11.07.2025 | 407,1619 USD | 387,7001 USD | 10.07.2025 | 407,1619 USD | 387,6104 USD | 09.07.2025 | 407,1619 USD | 387,5208 USD | 08.07.2025 | 407,1619 USD | 387,4312 USD | 07.07.2025 | 407,1619 USD | 387,3416 USD | 04.07.2025 | 407,1619 USD | 387,0729 USD | 03.07.2025 | 407,1619 USD | 386,9834 USD | 02.07.2025 | 407,1619 USD | 386,8939 USD | 01.07.2025 | 407,1619 USD | 386,8044 USD | 30.06.2025 | 404,4426 USD | 386,715 USD | 27.06.2025 | 404,4426 USD | 386,447 USD | 26.06.2025 | 404,4426 USD | 386,3577 USD | 25.06.2025 | 404,4426 USD | 386,2684 USD | 24.06.2025 | 404,4426 USD | 386,1792 USD | 23.06.2025 | 404,4426 USD | 386,09 USD | 20.06.2025 | 404,4426 USD | 385,8224 USD | 19.06.2025 | 404,4426 USD | 385,7333 USD | 18.06.2025 | 404,4426 USD | 385,6442 USD | 17.06.2025 | 404,4426 USD | 385,5551 USD | 16.06.2025 | 404,4426 USD | 385,466 USD | 13.06.2025 | 404,4426 USD | 385,1989 USD | 12.06.2025 | 404,4426 USD | 385,1099 USD | 11.06.2025 | 404,4426 USD | 385,0209 USD | 10.06.2025 | 404,4426 USD | 384,9319 USD | 09.06.2025 | 404,4426 USD | 384,843 USD | 06.06.2025 | 404,4426 USD | 384,5763 USD | 05.06.2025 | 404,4426 USD | 384,4874 USD | 04.06.2025 | 404,4426 USD | 384,3986 USD | 03.06.2025 | 404,4426 USD | 384,3098 USD | 02.06.2025 | 404,4426 USD | 384,221 USD | 30.05.2025 | 401,5516 USD | 383,9543 USD | 29.05.2025 | 401,5516 USD | 383,8655 USD | 28.05.2025 | 401,5516 USD | 383,7767 USD | 27.05.2025 | 401,5516 USD | 383,6879 USD | 26.05.2025 | 401,5516 USD | 383,5991 USD | 23.05.2025 | 401,5516 USD | 383,3329 USD | 22.05.2025 | 401,5516 USD | 383,2442 USD | 21.05.2025 | 401,5516 USD | 383,1555 USD | 20.05.2025 | 401,5516 USD | 383,0668 USD | 19.05.2025 | 401,5516 USD | 382,9782 USD | 16.05.2025 | 401,5516 USD | 382,7124 USD | 15.05.2025 | 401,5516 USD | 382,6238 USD | 14.05.2025 | 401,5516 USD | 382,5353 USD | 13.05.2025 | 401,5516 USD | 382,4468 USD | 12.05.2025 | 401,5516 USD | 382,3583 USD | 09.05.2025 | 401,5516 USD | 382,093 USD | 08.05.2025 | 401,5516 USD | 382,0046 USD | 07.05.2025 | 401,5516 USD | 381,9162 USD | 06.05.2025 | 401,5516 USD | 381,8278 USD | 05.05.2025 | 401,5516 USD | 381,7395 USD | 02.05.2025 | 401,5516 USD | 381,4746 USD | 01.05.2025 | 398,6858 USD | 381,3865 USD | 30.04.2025 | 398,6858 USD | 381,2984 USD | 29.04.2025 | 398,6858 USD | 381,2103 USD | 28.04.2025 | 398,6858 USD | 381,1222 USD | 25.04.2025 | 398,6858 USD | 380,8581 USD | 24.04.2025 | 398,6858 USD | 380,7701 USD | 23.04.2025 | 398,6858 USD | 380,6821 USD | 22.04.2025 | 398,6858 USD | 380,5942 USD | 21.04.2025 | 398,6858 USD | 380,5063 USD | 18.04.2025 | 398,6858 USD | 380,2426 USD | 17.04.2025 | 398,6858 USD | 380,1548 USD | 16.04.2025 | 398,6858 USD | 380,067 USD | 15.04.2025 | 398,6858 USD | 379,9792 USD | 14.04.2025 | 398,6858 USD | 379,8914 USD | 11.04.2025 | 398,6858 USD | 379,6282 USD | 10.04.2025 | 398,6858 USD | 379,5405 USD | 09.04.2025 | 398,6858 USD | 379,4528 USD | 08.04.2025 | 398,6858 USD | 379,3651 USD | 07.04.2025 | 398,6858 USD | 379,2775 USD | 04.04.2025 | 398,6858 USD | 379,0147 USD | 03.04.2025 | 398,6858 USD | 378,9271 USD | 02.04.2025 | 398,6858 USD | 378,8396 USD | 01.04.2025 | 398,6858 USD | 378,7521 USD | 31.03.2025 | 396,0227 USD | 378,6646 USD | 28.03.2025 | 396,0227 USD | 378,4021 USD | 27.03.2025 | 396,0227 USD | 378,3147 USD | 26.03.2025 | 396,0227 USD | 378,2273 USD | 25.03.2025 | 396,0227 USD | 378,1399 USD | 24.03.2025 | 396,0227 USD | 378,0525 USD | 21.03.2025 | 396,0227 USD | 377,7905 USD | 20.03.2025 | 396,0227 USD | 377,7032 USD | 19.03.2025 | 396,0227 USD | 377,6159 USD | 18.03.2025 | 396,0227 USD | 377,5286 USD | 17.03.2025 | 396,0227 USD | 377,4414 USD | 14.03.2025 | 396,0227 USD | 377,1798 USD | 13.03.2025 | 396,0227 USD | 377,0926 USD | 12.03.2025 | 396,0227 USD | 377,0055 USD | 11.03.2025 | 396,0227 USD | 376,9184 USD | 10.03.2025 | 396,0227 USD | 376,8313 USD | 07.03.2025 | 396,0227 USD | 376,5701 USD | 06.03.2025 | 396,0227 USD | 376,4831 USD | 05.03.2025 | 396,0227 USD | 376,3961 USD | 04.03.2025 | 396,0227 USD | 376,3091 USD | 03.03.2025 | 396,0227 USD | 376,2221 USD | 28.02.2025 | 393,4706 USD | 375,9616 USD | 27.02.2025 | 393,4706 USD | 375,8748 USD | 26.02.2025 | 393,4706 USD | 375,788 USD | 25.02.2025 | 393,4706 USD | 375,7012 USD | 24.02.2025 | 393,4706 USD | 375,6145 USD | 21.02.2025 | 393,4706 USD | 375,3544 USD | 20.02.2025 | 393,4706 USD | 375,2677 USD | 19.02.2025 | 393,4706 USD | 375,1811 USD | 18.02.2025 | 393,4706 USD | 375,0945 USD | 17.02.2025 | 393,4706 USD | 375,0079 USD | 14.02.2025 | 393,4706 USD | 374,7482 USD | 13.02.2025 | 393,4706 USD | 374,6617 USD | 12.02.2025 | 393,4706 USD | 374,5752 USD | 11.02.2025 | 393,4706 USD | 374,4887 USD | 10.02.2025 | 393,4706 USD | 374,4022 USD | 07.02.2025 | 393,4706 USD | 374,143 USD | 06.02.2025 | 393,4706 USD | 374,0566 USD | 05.02.2025 | 393,4706 USD | 373,9702 USD | 04.02.2025 | 393,4706 USD | 373,8839 USD | 03.02.2025 | 393,4706 USD | 373,7976 USD | 31.01.2025 | 390,5701 USD | 373,5384 USD | 30.01.2025 | 390,5701 USD | 373,452 USD | 29.01.2025 | 390,5701 USD | 373,3657 USD | 28.01.2025 | 390,5701 USD | 373,2794 USD | 27.01.2025 | 390,5701 USD | 373,1931 USD | 24.01.2025 | 390,5701 USD | 372,9343 USD | 23.01.2025 | 390,5701 USD | 372,8481 USD | 22.01.2025 | 390,5701 USD | 372,7619 USD | 21.01.2025 | 390,5701 USD | 372,6757 USD | 20.01.2025 | 390,5701 USD | 372,5895 USD | 17.01.2025 | 390,5701 USD | 372,3312 USD | 16.01.2025 | 390,5701 USD | 372,2451 USD | 15.01.2025 | 390,5701 USD | 372,159 USD | 14.01.2025 | 390,5701 USD | 372,073 USD | 13.01.2025 | 390,5701 USD | 371,987 USD | 10.01.2025 | 390,5701 USD | 371,729 USD | 09.01.2025 | 390,5701 USD | 371,6431 USD | 08.01.2025 | 390,5701 USD | 371,5572 USD | 07.01.2025 | 390,5701 USD | 371,4713 USD | 06.01.2025 | 390,5701 USD | 371,3854 USD | 03.01.2025 | 390,5701 USD | 371,1279 USD | 02.01.2025 | 387,7141 USD | 371,0421 USD | 30.12.2024 | 387,7141 USD | 370,7787 USD | 27.12.2024 | 387,7141 USD | 370,5154 USD | 26.12.2024 | 387,7141 USD | 370,4277 USD | 24.12.2024 | 387,7141 USD | 370,2523 USD | 23.12.2024 | 387,7141 USD | 370,1647 USD | 20.12.2024 | 387,7141 USD | 369,9019 USD | 19.12.2024 | 387,7141 USD | 369,8143 USD | 18.12.2024 | 387,7141 USD | 369,7268 USD | 17.12.2024 | 387,7141 USD | 369,6393 USD | 16.12.2024 | 387,7141 USD | 369,5518 USD | 13.12.2024 | 387,7141 USD | 369,2894 USD | 12.12.2024 | 387,7141 USD | 369,202 USD | 11.12.2024 | 387,7141 USD | 369,1146 USD | 10.12.2024 | 387,7141 USD | 369,0272 USD | 09.12.2024 | 387,7141 USD | 368,9398 USD | 06.12.2024 | 387,7141 USD | 368,6779 USD | 05.12.2024 | 387,7141 USD | 368,5906 USD | 04.12.2024 | 387,7141 USD | 368,5033 USD | 03.12.2024 | 387,7141 USD | 368,4161 USD | 02.12.2024 | 387,7141 USD | 368,3289 USD | 29.11.2024 | 384,8365 USD | 368,0634 USD | 28.11.2024 | 384,8365 USD | 367,975 USD | 27.11.2024 | 384,8365 USD | 367,8866 USD | 26.11.2024 | 384,8365 USD | 367,7982 USD | 25.11.2024 | 384,8365 USD | 367,7098 USD | 22.11.2024 | 384,8365 USD | 367,4448 USD | 21.11.2024 | 384,8365 USD | 367,3565 USD | 20.11.2024 | 384,8365 USD | 367,2682 USD | 19.11.2024 | 384,8365 USD | 367,18 USD | 18.11.2024 | 384,8365 USD | 367,0918 USD | 15.11.2024 | 384,8365 USD | 366,8272 USD | 14.11.2024 | 384,8365 USD | 366,7391 USD | 13.11.2024 | 384,8365 USD | 366,651 USD | 12.11.2024 | 384,8365 USD | 366,5629 USD | 11.11.2024 | 384,8365 USD | 366,4748 USD | 08.11.2024 | 384,8365 USD | 366,2107 USD | 07.11.2024 | 384,8365 USD | 366,1227 USD | 06.11.2024 | 384,8365 USD | 366,0347 USD | 05.11.2024 | 384,8365 USD | 365,9468 USD | 04.11.2024 | 384,8365 USD | 365,8589 USD | 01.11.2024 | 384,8365 USD | 365,5952 USD | 31.10.2024 | 381,9153 USD | 365,5054 USD | 30.10.2024 | 381,9153 USD | 365,4156 USD | 29.10.2024 | 381,9153 USD | 365,3258 USD | 28.10.2024 | 381,9153 USD | 365,236 USD | 25.10.2024 | 381,9153 USD | 364,9668 USD | 24.10.2024 | 381,9153 USD | 364,8771 USD | 23.10.2024 | 381,9153 USD | 364,7874 USD | 22.10.2024 | 381,9153 USD | 364,6977 USD | 21.10.2024 | 381,9153 USD | 364,6081 USD | 18.10.2024 | 381,9153 USD | 364,3393 USD | 17.10.2024 | 381,9153 USD | 364,2498 USD | 16.10.2024 | 381,9153 USD | 364,1603 USD | 15.10.2024 | 381,9153 USD | 364,0708 USD | 14.10.2024 | 381,9153 USD | 363,9813 USD | 11.10.2024 | 381,9153 USD | 363,713 USD | 10.10.2024 | 381,9153 USD | 363,6236 USD | 09.10.2024 | 381,9153 USD | 363,5342 USD | 08.10.2024 | 381,9153 USD | 363,4449 USD | 07.10.2024 | 381,9153 USD | 363,3556 USD | 04.10.2024 | 381,9153 USD | 363,0877 USD | 03.10.2024 | 381,9153 USD | 362,9985 USD | 02.10.2024 | 381,9153 USD | 362,9093 USD | 01.10.2024 | 381,9153 USD | 362,8201 USD | 30.09.2024 | 379,0971 USD | 362,7274 USD | 27.09.2024 | 379,0971 USD | 362,4496 USD | 26.09.2024 | 379,0971 USD | 362,357 USD | 25.09.2024 | 379,0971 USD | 362,2645 USD | 24.09.2024 | 379,0971 USD | 362,172 USD | 23.09.2024 | 379,0971 USD | 362,0795 USD | 20.09.2024 | 379,0971 USD | 361,8022 USD | 19.09.2024 | 379,0971 USD | 361,7098 USD | 18.09.2024 | 379,0971 USD | 361,6174 USD | 17.09.2024 | 379,0971 USD | 361,5251 USD | 16.09.2024 | 379,0971 USD | 361,4328 USD | 13.09.2024 | 379,0971 USD | 361,156 USD | 12.09.2024 | 379,0971 USD | 361,0638 USD | 11.09.2024 | 379,0971 USD | 360,9716 USD | 10.09.2024 | 379,0971 USD | 360,8794 USD | 09.09.2024 | 379,0971 USD | 360,7872 USD | 06.09.2024 | 379,0971 USD | 360,5109 USD | 05.09.2024 | 379,0971 USD | 360,4188 USD | 04.09.2024 | 379,0971 USD | 360,3268 USD | 03.09.2024 | 379,0971 USD | 360,2348 USD | 02.09.2024 | 379,0971 USD | 360,1428 USD | 30.08.2024 | 375,9598 USD | 359,8623 USD | 29.08.2024 | 375,9598 USD | 359,7689 USD | 28.08.2024 | 375,9598 USD | 359,6755 USD | 27.08.2024 | 375,9598 USD | 359,5821 USD | 26.08.2024 | 375,9598 USD | 359,4887 USD | 23.08.2024 | 375,9598 USD | 359,2088 USD | 22.08.2024 | 375,9598 USD | 359,1155 USD | 21.08.2024 | 375,9598 USD | 359,0223 USD | 20.08.2024 | 375,9598 USD | 358,9291 USD | 19.08.2024 | 375,9598 USD | 358,8359 USD | 16.08.2024 | 375,9598 USD | 358,5564 USD | 15.08.2024 | 375,9598 USD | 358,4633 USD | 14.08.2024 | 375,9598 USD | 358,3702 USD | 13.08.2024 | 375,9598 USD | 358,2771 USD | 12.08.2024 | 375,9598 USD | 358,1841 USD | 09.08.2024 | 375,9598 USD | 357,9051 USD | 08.08.2024 | 375,9598 USD | 357,8122 USD | 07.08.2024 | 375,9598 USD | 357,7193 USD | 06.08.2024 | 375,9598 USD | 357,6264 USD | 05.08.2024 | 375,9598 USD | 357,5335 USD | 02.08.2024 | 375,9598 USD | 357,2551 USD | 01.08.2024 | 375,9598 USD | 357,1623 USD | 31.07.2024 | 372,9503 USD | 357,0697 USD | 30.07.2024 | 372,9503 USD | 356,9771 USD | 29.07.2024 | 372,9503 USD | 356,8846 USD | 26.07.2024 | 372,9503 USD | 356,6071 USD | 25.07.2024 | 372,9503 USD | 356,5147 USD | 24.07.2024 | 372,9503 USD | 356,4223 USD | 23.07.2024 | 372,9503 USD | 356,3299 USD | 22.07.2024 | 372,9503 USD | 356,2375 USD | 19.07.2024 | 372,9503 USD | 355,9606 USD | 18.07.2024 | 372,9503 USD | 355,8683 USD | 17.07.2024 | 372,9503 USD | 355,7761 USD | 16.07.2024 | 372,9503 USD | 355,6839 USD | 15.07.2024 | 372,9503 USD | 355,5917 USD | 12.07.2024 | 372,9503 USD | 355,3152 USD | 11.07.2024 | 372,9503 USD | 355,2231 USD | 10.07.2024 | 372,9503 USD | 355,131 USD | 09.07.2024 | 372,9503 USD | 355,0389 USD | 08.07.2024 | 372,9503 USD | 354,9469 USD | 05.07.2024 | 372,9503 USD | 354,6709 USD | 04.07.2024 | 372,9503 USD | 354,579 USD | 03.07.2024 | 372,9503 USD | 354,4871 USD | 02.07.2024 | 372,9503 USD | 354,3952 USD | 01.07.2024 | 370,2546 USD | 354,3033 USD | 28.06.2024 | 370,2546 USD | 354,028 USD | 27.06.2024 | 370,2546 USD | 353,9363 USD | 26.06.2024 | 370,2546 USD | 353,8446 USD | 25.06.2024 | 370,2546 USD | 353,7529 USD | 24.06.2024 | 370,2546 USD | 353,6613 USD | 21.06.2024 | 370,2546 USD | 353,3865 USD | 20.06.2024 | 370,2546 USD | 353,295 USD | 19.06.2024 | 370,2546 USD | 353,2035 USD | 18.06.2024 | 370,2546 USD | 353,112 USD | 17.06.2024 | 370,2546 USD | 353,0205 USD | 14.06.2024 | 370,2546 USD | 352,7463 USD | 13.06.2024 | 370,2546 USD | 352,6549 USD | 12.06.2024 | 370,2546 USD | 352,5635 USD | 11.06.2024 | 370,2546 USD | 352,4722 USD | 10.06.2024 | 370,2546 USD | 352,3809 USD | 07.06.2024 | 370,2546 USD | 352,1071 USD | 06.06.2024 | 370,2546 USD | 352,0159 USD | 05.06.2024 | 370,2546 USD | 351,9247 USD | 04.06.2024 | 370,2546 USD | 351,8335 USD | 03.06.2024 | 370,2546 USD | 351,7424 USD | 31.05.2024 | 367,1995 USD | 351,4693 USD | 30.05.2024 | 367,1995 USD | 351,3783 USD | 29.05.2024 | 367,1995 USD | 351,2873 USD | 28.05.2024 | 367,1995 USD | 351,1964 USD | 27.05.2024 | 367,1995 USD | 351,1055 USD | 24.05.2024 | 367,1995 USD | 350,8328 USD | 23.05.2024 | 367,1995 USD | 350,742 USD | 22.05.2024 | 367,1995 USD | 350,6512 USD | 21.05.2024 | 367,1995 USD | 350,5604 USD | 20.05.2024 | 367,1995 USD | 350,4696 USD | 17.05.2024 | 367,1995 USD | 350,1975 USD | 16.05.2024 | 367,1995 USD | 350,1068 USD | 15.05.2024 | 367,1995 USD | 350,0162 USD | 14.05.2024 | 367,1995 USD | 349,9256 USD | 13.05.2024 | 367,1995 USD | 349,835 USD | 10.05.2024 | 367,1995 USD | 349,5634 USD | 09.05.2024 | 367,1995 USD | 349,4729 USD | 08.05.2024 | 367,1995 USD | 349,3824 USD | 07.05.2024 | 367,1995 USD | 349,2919 USD | 06.05.2024 | 367,1995 USD | 349,2015 USD | 03.05.2024 | 367,1995 USD | 348,9303 USD | 02.05.2024 | 367,1995 USD | 348,84 USD | 01.05.2024 | 364,3577 USD | 348,7497 USD | 30.04.2024 | 364,3577 USD | 348,6594 USD | 29.04.2024 | 364,3577 USD | 348,5691 USD | 26.04.2024 | 364,3577 USD | 348,2984 USD | 25.04.2024 | 364,3577 USD | 348,2082 USD | 24.04.2024 | 364,3577 USD | 348,118 USD | 23.04.2024 | 364,3577 USD | 348,0279 USD | 22.04.2024 | 364,3577 USD | 347,9378 USD | 19.04.2024 | 364,3577 USD | 347,6676 USD | 18.04.2024 | 364,3577 USD | 347,5776 USD | 17.04.2024 | 364,3577 USD | 347,4876 USD | 16.04.2024 | 364,3577 USD | 347,3976 USD | 15.04.2024 | 364,3577 USD | 347,3076 USD | 12.04.2024 | 364,3577 USD | 347,0379 USD | 11.04.2024 | 364,3577 USD | 346,948 USD | 10.04.2024 | 364,3577 USD | 346,8582 USD | 09.04.2024 | 364,3577 USD | 346,7684 USD | 08.04.2024 | 364,3577 USD | 346,6786 USD | 05.04.2024 | 364,3577 USD | 346,4094 USD | 04.04.2024 | 364,3577 USD | 346,3197 USD | 03.04.2024 | 364,3577 USD | 346,23 USD | 02.04.2024 | 364,3577 USD | 346,1403 USD | 01.04.2024 | 361,3512 USD | 346,0507 USD | 29.03.2024 | 361,3512 USD | 345,782 USD | 28.03.2024 | 361,3512 USD | 345,6925 USD | 27.03.2024 | 361,3512 USD | 345,603 USD | 26.03.2024 | 361,3512 USD | 345,5135 USD | 25.03.2024 | 361,3512 USD | 345,424 USD | 23.03.2024 | 361,3512 USD | 345,2452 USD | 22.03.2024 | 361,3512 USD | 345,1558 USD | 21.03.2024 | 361,3512 USD | 345,0664 USD | 20.03.2024 | 361,3512 USD | 344,9771 USD | 19.03.2024 | 361,3512 USD | 344,8878 USD | 18.03.2024 | 361,3512 USD | 344,7985 USD | 15.03.2024 | 361,3512 USD | 344,5308 USD | 14.03.2024 | 361,3512 USD | 344,4416 USD | 13.03.2024 | 361,3512 USD | 344,3524 USD | 12.03.2024 | 361,3512 USD | 344,2632 USD | 11.03.2024 | 361,3512 USD | 344,1741 USD | 08.03.2024 | 361,3512 USD | 343,9068 USD | 07.03.2024 | 361,3512 USD | 343,8178 USD | 06.03.2024 | 361,3512 USD | 343,7288 USD | 05.03.2024 | 361,3512 USD | 343,6398 USD | 04.03.2024 | 361,3512 USD | 343,5508 USD | 01.03.2024 | 361,3512 USD | 343,2841 USD | 29.02.2024 | 358,6477 USD | 343,1952 USD | 28.02.2024 | 358,6477 USD | 343,1063 USD | 27.02.2024 | 358,6477 USD | 343,0175 USD | 26.02.2024 | 358,6477 USD | 342,9287 USD | 24.02.2024 | 358,6477 USD | 342,7511 USD | 23.02.2024 | 358,6477 USD | 342,6624 USD | 22.02.2024 | 358,6477 USD | 342,5737 USD | 21.02.2024 | 358,6477 USD | 342,485 USD | 20.02.2024 | 358,6477 USD | 342,3963 USD | 19.02.2024 | 358,6477 USD | 342,3076 USD | 16.02.2024 | 358,6477 USD | 342,0418 USD | 15.02.2024 | 358,6477 USD | 341,9532 USD | 14.02.2024 | 358,6477 USD | 341,8647 USD | 13.02.2024 | 358,6477 USD | 341,7762 USD | 12.02.2024 | 358,6477 USD | 341,6877 USD | 09.02.2024 | 358,6477 USD | 341,4224 USD | 08.02.2024 | 358,6477 USD | 341,334 USD | 07.02.2024 | 358,6477 USD | 341,2456 USD | 06.02.2024 | 358,6477 USD | 341,1572 USD | 05.02.2024 | 358,6477 USD | 341,0689 USD | 02.02.2024 | 358,6477 USD | 340,804 USD | 01.02.2024 | 358,6477 USD | 340,7158 USD | 31.01.2024 | 357,81 USD | 340,6273 USD | 30.01.2024 | 357,81 USD | 340,5388 USD | 29.01.2024 | 357,81 USD | 340,4503 USD | 26.01.2024 | 357,81 USD | 340,1851 USD | 25.01.2024 | 357,81 USD | 340,0967 USD | 24.01.2024 | 357,81 USD | 340,0083 USD | 23.01.2024 | 357,81 USD | 339,92 USD | 22.01.2024 | 357,81 USD | 339,92 USD |
|