Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 420,6037 USD | 401,4308 USD | 20.08.2025 | 420,6037 USD | 401,3377 USD | 19.08.2025 | 420,6037 USD | 401,2446 USD | 18.08.2025 | 420,6037 USD | 401,1515 USD | 15.08.2025 | 420,6037 USD | 400,8725 USD | 14.08.2025 | 420,6037 USD | 400,7795 USD | 13.08.2025 | 420,6037 USD | 400,6865 USD | 12.08.2025 | 420,6037 USD | 400,5936 USD | 11.08.2025 | 420,6037 USD | 400,5007 USD | 08.08.2025 | 420,6037 USD | 400,2221 USD | 07.08.2025 | 420,6037 USD | 400,1293 USD | 06.08.2025 | 420,6037 USD | 400,0365 USD | 05.08.2025 | 420,6037 USD | 399,9437 USD | 04.08.2025 | 420,6037 USD | 399,8509 USD | 01.08.2025 | 420,6037 USD | 399,5728 USD | 31.07.2025 | 417,5986 USD | 399,4804 USD | 30.07.2025 | 417,5986 USD | 399,388 USD | 29.07.2025 | 417,5986 USD | 399,2956 USD | 28.07.2025 | 417,5986 USD | 399,2033 USD | 25.07.2025 | 417,5986 USD | 398,9264 USD | 24.07.2025 | 417,5986 USD | 398,8341 USD | 23.07.2025 | 417,5986 USD | 398,7419 USD | 22.07.2025 | 417,5986 USD | 398,6497 USD | 21.07.2025 | 417,5986 USD | 398,5575 USD | 18.07.2025 | 417,5986 USD | 398,281 USD | 17.07.2025 | 417,5986 USD | 398,1889 USD | 16.07.2025 | 417,5986 USD | 398,0968 USD | 15.07.2025 | 417,5986 USD | 398,0047 USD | 14.07.2025 | 417,5986 USD | 397,9127 USD | 11.07.2025 | 417,5986 USD | 397,6367 USD | 10.07.2025 | 417,5986 USD | 397,5447 USD | 09.07.2025 | 417,5986 USD | 397,4528 USD | 08.07.2025 | 417,5986 USD | 397,3609 USD | 07.07.2025 | 417,5986 USD | 397,269 USD | 04.07.2025 | 417,5986 USD | 396,9934 USD | 03.07.2025 | 417,5986 USD | 396,9016 USD | 02.07.2025 | 417,5986 USD | 396,8098 USD | 01.07.2025 | 417,5986 USD | 396,718 USD | 30.06.2025 | 414,8095 USD | 396,6263 USD | 27.06.2025 | 414,8095 USD | 396,3515 USD | 26.06.2025 | 414,8095 USD | 396,2599 USD | 25.06.2025 | 414,8095 USD | 396,1683 USD | 24.06.2025 | 414,8095 USD | 396,0768 USD | 23.06.2025 | 414,8095 USD | 395,9853 USD | 20.06.2025 | 414,8095 USD | 395,7108 USD | 19.06.2025 | 414,8095 USD | 395,6194 USD | 18.06.2025 | 414,8095 USD | 395,528 USD | 17.06.2025 | 414,8095 USD | 395,4366 USD | 16.06.2025 | 414,8095 USD | 395,3452 USD | 13.06.2025 | 414,8095 USD | 395,0713 USD | 12.06.2025 | 414,8095 USD | 394,98 USD | 11.06.2025 | 414,8095 USD | 394,8887 USD | 10.06.2025 | 414,8095 USD | 394,7975 USD | 09.06.2025 | 414,8095 USD | 394,7063 USD | 06.06.2025 | 414,8095 USD | 394,4327 USD | 05.06.2025 | 414,8095 USD | 394,3416 USD | 04.06.2025 | 414,8095 USD | 394,2505 USD | 03.06.2025 | 414,8095 USD | 394,1594 USD | 02.06.2025 | 414,8095 USD | 394,0683 USD | 30.05.2025 | 411,8444 USD | 393,7948 USD | 29.05.2025 | 411,8444 USD | 393,7037 USD | 28.05.2025 | 411,8444 USD | 393,6126 USD | 27.05.2025 | 411,8444 USD | 393,5215 USD | 26.05.2025 | 411,8444 USD | 393,4304 USD | 23.05.2025 | 411,8444 USD | 393,1574 USD | 22.05.2025 | 411,8444 USD | 393,0664 USD | 21.05.2025 | 411,8444 USD | 392,9755 USD | 20.05.2025 | 411,8444 USD | 392,8846 USD | 19.05.2025 | 411,8444 USD | 392,7937 USD | 16.05.2025 | 411,8444 USD | 392,5211 USD | 15.05.2025 | 411,8444 USD | 392,4303 USD | 14.05.2025 | 411,8444 USD | 392,3395 USD | 13.05.2025 | 411,8444 USD | 392,2487 USD | 12.05.2025 | 411,8444 USD | 392,1579 USD | 09.05.2025 | 411,8444 USD | 391,8858 USD | 08.05.2025 | 411,8444 USD | 391,7951 USD | 07.05.2025 | 411,8444 USD | 391,7044 USD | 06.05.2025 | 411,8444 USD | 391,6138 USD | 05.05.2025 | 411,8444 USD | 391,5232 USD | 02.05.2025 | 411,8444 USD | 391,2515 USD | 01.05.2025 | 408,905 USD | 391,1611 USD | 30.04.2025 | 408,905 USD | 391,0707 USD | 29.04.2025 | 408,905 USD | 390,9804 USD | 28.04.2025 | 408,905 USD | 390,8901 USD | 25.04.2025 | 408,905 USD | 390,6192 USD | 24.04.2025 | 408,905 USD | 390,529 USD | 23.04.2025 | 408,905 USD | 390,4388 USD | 22.04.2025 | 408,905 USD | 390,3486 USD | 21.04.2025 | 408,905 USD | 390,2584 USD | 18.04.2025 | 408,905 USD | 389,988 USD | 17.04.2025 | 408,905 USD | 389,8979 USD | 16.04.2025 | 408,905 USD | 389,8078 USD | 15.04.2025 | 408,905 USD | 389,7177 USD | 14.04.2025 | 408,905 USD | 389,6277 USD | 11.04.2025 | 408,905 USD | 389,3577 USD | 10.04.2025 | 408,905 USD | 389,2677 USD | 09.04.2025 | 408,905 USD | 389,1778 USD | 08.04.2025 | 408,905 USD | 389,0879 USD | 07.04.2025 | 408,905 USD | 388,998 USD | 04.04.2025 | 408,905 USD | 388,7285 USD | 03.04.2025 | 408,905 USD | 388,6387 USD | 02.04.2025 | 408,905 USD | 388,5489 USD | 01.04.2025 | 408,905 USD | 388,4591 USD | 31.03.2025 | 406,1734 USD | 388,3693 USD | 28.03.2025 | 406,1734 USD | 388,1001 USD | 27.03.2025 | 406,1734 USD | 388,0104 USD | 26.03.2025 | 406,1734 USD | 387,9207 USD | 25.03.2025 | 406,1734 USD | 387,8311 USD | 24.03.2025 | 406,1734 USD | 387,7415 USD | 21.03.2025 | 406,1734 USD | 387,4727 USD | 20.03.2025 | 406,1734 USD | 387,3832 USD | 19.03.2025 | 406,1734 USD | 387,2937 USD | 18.03.2025 | 406,1734 USD | 387,2042 USD | 17.03.2025 | 406,1734 USD | 387,1147 USD | 14.03.2025 | 406,1734 USD | 386,8464 USD | 13.03.2025 | 406,1734 USD | 386,757 USD | 12.03.2025 | 406,1734 USD | 386,6676 USD | 11.03.2025 | 406,1734 USD | 386,5782 USD | 10.03.2025 | 406,1734 USD | 386,4889 USD | 07.03.2025 | 406,1734 USD | 386,221 USD | 06.03.2025 | 406,1734 USD | 386,1317 USD | 05.03.2025 | 406,1734 USD | 386,0425 USD | 04.03.2025 | 406,1734 USD | 385,9533 USD | 03.03.2025 | 406,1734 USD | 385,8641 USD | 28.02.2025 | 403,5562 USD | 385,5969 USD | 27.02.2025 | 403,5562 USD | 385,5079 USD | 26.02.2025 | 403,5562 USD | 385,4189 USD | 25.02.2025 | 403,5562 USD | 385,3299 USD | 24.02.2025 | 403,5562 USD | 385,2409 USD | 21.02.2025 | 403,5562 USD | 384,9742 USD | 20.02.2025 | 403,5562 USD | 384,8853 USD | 19.02.2025 | 403,5562 USD | 384,7964 USD | 18.02.2025 | 403,5562 USD | 384,7076 USD | 17.02.2025 | 403,5562 USD | 384,6188 USD | 14.02.2025 | 403,5562 USD | 384,3525 USD | 13.02.2025 | 403,5562 USD | 384,2638 USD | 12.02.2025 | 403,5562 USD | 384,1751 USD | 11.02.2025 | 403,5562 USD | 384,0864 USD | 10.02.2025 | 403,5562 USD | 383,9977 USD | 07.02.2025 | 403,5562 USD | 383,7319 USD | 06.02.2025 | 403,5562 USD | 383,6433 USD | 05.02.2025 | 403,5562 USD | 383,5547 USD | 04.02.2025 | 403,5562 USD | 383,4662 USD | 03.02.2025 | 403,5562 USD | 383,3777 USD | 31.01.2025 | 400,581 USD | 383,1119 USD | 30.01.2025 | 400,581 USD | 383,0233 USD | 29.01.2025 | 400,581 USD | 382,9347 USD | 28.01.2025 | 400,581 USD | 382,8462 USD | 27.01.2025 | 400,581 USD | 382,7577 USD | 24.01.2025 | 400,581 USD | 382,4922 USD | 23.01.2025 | 400,581 USD | 382,4038 USD | 22.01.2025 | 400,581 USD | 382,3154 USD | 21.01.2025 | 400,581 USD | 382,227 USD | 20.01.2025 | 400,581 USD | 382,1386 USD | 17.01.2025 | 400,581 USD | 381,8736 USD | 16.01.2025 | 400,581 USD | 381,7853 USD | 15.01.2025 | 400,581 USD | 381,697 USD | 14.01.2025 | 400,581 USD | 381,6087 USD | 13.01.2025 | 400,581 USD | 381,5205 USD | 10.01.2025 | 400,581 USD | 381,2559 USD | 09.01.2025 | 400,581 USD | 381,1677 USD | 08.01.2025 | 400,581 USD | 381,0796 USD | 07.01.2025 | 400,581 USD | 380,9915 USD | 06.01.2025 | 400,581 USD | 380,9034 USD | 03.01.2025 | 400,581 USD | 380,6393 USD | 02.01.2025 | 397,6517 USD | 380,5513 USD | 30.12.2024 | 397,6517 USD | 380,2811 USD | 27.12.2024 | 397,6517 USD | 380,0111 USD | 26.12.2024 | 397,6517 USD | 379,9211 USD | 24.12.2024 | 397,6517 USD | 379,7413 USD | 23.12.2024 | 397,6517 USD | 379,6514 USD | 20.12.2024 | 397,6517 USD | 379,3818 USD | 19.12.2024 | 397,6517 USD | 379,292 USD | 18.12.2024 | 397,6517 USD | 379,2022 USD | 17.12.2024 | 397,6517 USD | 379,1124 USD | 16.12.2024 | 397,6517 USD | 379,0227 USD | 13.12.2024 | 397,6517 USD | 378,7536 USD | 12.12.2024 | 397,6517 USD | 378,6639 USD | 11.12.2024 | 397,6517 USD | 378,5743 USD | 10.12.2024 | 397,6517 USD | 378,4847 USD | 09.12.2024 | 397,6517 USD | 378,3951 USD | 06.12.2024 | 397,6517 USD | 378,1264 USD | 05.12.2024 | 397,6517 USD | 378,0369 USD | 04.12.2024 | 397,6517 USD | 377,9474 USD | 03.12.2024 | 397,6517 USD | 377,8579 USD | 02.12.2024 | 397,6517 USD | 377,7685 USD | 29.11.2024 | 394,7005 USD | 377,4963 USD | 28.11.2024 | 394,7005 USD | 377,4056 USD | 27.11.2024 | 394,7005 USD | 377,3149 USD | 26.11.2024 | 394,7005 USD | 377,2242 USD | 25.11.2024 | 394,7005 USD | 377,1336 USD | 22.11.2024 | 394,7005 USD | 376,8618 USD | 21.11.2024 | 394,7005 USD | 376,7712 USD | 20.11.2024 | 394,7005 USD | 376,6807 USD | 19.11.2024 | 394,7005 USD | 376,5902 USD | 18.11.2024 | 394,7005 USD | 376,4997 USD | 15.11.2024 | 394,7005 USD | 376,2284 USD | 14.11.2024 | 394,7005 USD | 376,138 USD | 13.11.2024 | 394,7005 USD | 376,0476 USD | 12.11.2024 | 394,7005 USD | 375,9572 USD | 11.11.2024 | 394,7005 USD | 375,8669 USD | 08.11.2024 | 394,7005 USD | 375,596 USD | 07.11.2024 | 394,7005 USD | 375,5058 USD | 06.11.2024 | 394,7005 USD | 375,4156 USD | 05.11.2024 | 394,7005 USD | 375,3254 USD | 04.11.2024 | 394,7005 USD | 375,2352 USD | 01.11.2024 | 394,7005 USD | 374,9648 USD | 31.10.2024 | 391,7045 USD | 374,8726 USD | 30.10.2024 | 391,7045 USD | 374,7805 USD | 29.10.2024 | 391,7045 USD | 374,6884 USD | 28.10.2024 | 391,7045 USD | 374,5963 USD | 25.10.2024 | 391,7045 USD | 374,3202 USD | 24.10.2024 | 391,7045 USD | 374,2282 USD | 23.10.2024 | 391,7045 USD | 374,1362 USD | 22.10.2024 | 391,7045 USD | 374,0443 USD | 21.10.2024 | 391,7045 USD | 373,9524 USD | 18.10.2024 | 391,7045 USD | 373,6767 USD | 17.10.2024 | 391,7045 USD | 373,5849 USD | 16.10.2024 | 391,7045 USD | 373,4931 USD | 15.10.2024 | 391,7045 USD | 373,4013 USD | 14.10.2024 | 391,7045 USD | 373,3095 USD | 11.10.2024 | 391,7045 USD | 373,0344 USD | 10.10.2024 | 391,7045 USD | 372,9427 USD | 09.10.2024 | 391,7045 USD | 372,851 USD | 08.10.2024 | 391,7045 USD | 372,7594 USD | 07.10.2024 | 391,7045 USD | 372,6678 USD | 04.10.2024 | 391,7045 USD | 372,3931 USD | 03.10.2024 | 391,7045 USD | 372,3016 USD | 02.10.2024 | 391,7045 USD | 372,2101 USD | 01.10.2024 | 391,7045 USD | 372,1186 USD | 30.09.2024 | 388,814 USD | 372,0236 USD | 27.09.2024 | 388,814 USD | 371,7386 USD | 26.09.2024 | 388,814 USD | 371,6437 USD | 25.09.2024 | 388,814 USD | 371,5488 USD | 24.09.2024 | 388,814 USD | 371,4539 USD | 23.09.2024 | 388,814 USD | 371,359 USD | 20.09.2024 | 388,814 USD | 371,0746 USD | 19.09.2024 | 388,814 USD | 370,9798 USD | 18.09.2024 | 388,814 USD | 370,8851 USD | 17.09.2024 | 388,814 USD | 370,7904 USD | 16.09.2024 | 388,814 USD | 370,6957 USD | 13.09.2024 | 388,814 USD | 370,4118 USD | 12.09.2024 | 388,814 USD | 370,3172 USD | 11.09.2024 | 388,814 USD | 370,2226 USD | 10.09.2024 | 388,814 USD | 370,1281 USD | 09.09.2024 | 388,814 USD | 370,0336 USD | 06.09.2024 | 388,814 USD | 369,7502 USD | 05.09.2024 | 388,814 USD | 369,6558 USD | 04.09.2024 | 388,814 USD | 369,5614 USD | 03.09.2024 | 388,814 USD | 369,467 USD | 02.09.2024 | 388,814 USD | 369,3727 USD | 30.08.2024 | 385,5963 USD | 369,085 USD | 29.08.2024 | 385,5963 USD | 368,9892 USD | 28.08.2024 | 385,5963 USD | 368,8934 USD | 27.08.2024 | 385,5963 USD | 368,7976 USD | 26.08.2024 | 385,5963 USD | 368,7018 USD | 23.08.2024 | 385,5963 USD | 368,4147 USD | 22.08.2024 | 385,5963 USD | 368,319 USD | 21.08.2024 | 385,5963 USD | 368,2234 USD | 20.08.2024 | 385,5963 USD | 368,1278 USD | 19.08.2024 | 385,5963 USD | 368,0322 USD | 16.08.2024 | 385,5963 USD | 367,7456 USD | 15.08.2024 | 385,5963 USD | 367,6501 USD | 14.08.2024 | 385,5963 USD | 367,5546 USD | 13.08.2024 | 385,5963 USD | 367,4592 USD | 12.08.2024 | 385,5963 USD | 367,3638 USD | 09.08.2024 | 385,5963 USD | 367,0777 USD | 08.08.2024 | 385,5963 USD | 366,9824 USD | 07.08.2024 | 385,5963 USD | 366,8871 USD | 06.08.2024 | 385,5963 USD | 366,7918 USD | 05.08.2024 | 385,5963 USD | 366,6966 USD | 02.08.2024 | 385,5963 USD | 366,411 USD | 01.08.2024 | 385,5963 USD | 366,3159 USD | 31.07.2024 | 382,5098 USD | 366,2209 USD | 30.07.2024 | 382,5098 USD | 366,126 USD | 29.07.2024 | 382,5098 USD | 366,0311 USD | 26.07.2024 | 382,5098 USD | 365,7465 USD | 25.07.2024 | 382,5098 USD | 365,6517 USD | 24.07.2024 | 382,5098 USD | 365,5569 USD | 23.07.2024 | 382,5098 USD | 365,4621 USD | 22.07.2024 | 382,5098 USD | 365,3674 USD | 19.07.2024 | 382,5098 USD | 365,0833 USD | 18.07.2024 | 382,5098 USD | 364,9887 USD | 17.07.2024 | 382,5098 USD | 364,8941 USD | 16.07.2024 | 382,5098 USD | 364,7995 USD | 15.07.2024 | 382,5098 USD | 364,7049 USD | 12.07.2024 | 382,5098 USD | 364,4214 USD | 11.07.2024 | 382,5098 USD | 364,3269 USD | 10.07.2024 | 382,5098 USD | 364,2325 USD | 09.07.2024 | 382,5098 USD | 364,1381 USD | 08.07.2024 | 382,5098 USD | 364,0437 USD | 05.07.2024 | 382,5098 USD | 363,7607 USD | 04.07.2024 | 382,5098 USD | 363,6664 USD | 03.07.2024 | 382,5098 USD | 363,5721 USD | 02.07.2024 | 382,5098 USD | 363,4779 USD | 01.07.2024 | 379,7452 USD | 363,3837 USD | 28.06.2024 | 379,7452 USD | 363,1014 USD | 27.06.2024 | 379,7452 USD | 363,0073 USD | 26.06.2024 | 379,7452 USD | 362,9133 USD | 25.06.2024 | 379,7452 USD | 362,8193 USD | 24.06.2024 | 379,7452 USD | 362,7253 USD | 21.06.2024 | 379,7452 USD | 362,4435 USD | 20.06.2024 | 379,7452 USD | 362,3496 USD | 19.06.2024 | 379,7452 USD | 362,2557 USD | 18.06.2024 | 379,7452 USD | 362,1619 USD | 17.06.2024 | 379,7452 USD | 362,0681 USD | 14.06.2024 | 379,7452 USD | 361,7868 USD | 13.06.2024 | 379,7452 USD | 361,6931 USD | 12.06.2024 | 379,7452 USD | 361,5994 USD | 11.06.2024 | 379,7452 USD | 361,5057 USD | 10.06.2024 | 379,7452 USD | 361,4121 USD | 07.06.2024 | 379,7452 USD | 361,1313 USD | 06.06.2024 | 379,7452 USD | 361,0378 USD | 05.06.2024 | 379,7452 USD | 360,9443 USD | 04.06.2024 | 379,7452 USD | 360,8508 USD | 03.06.2024 | 379,7452 USD | 360,7573 USD | 31.05.2024 | 376,6116 USD | 360,4771 USD | 30.05.2024 | 376,6116 USD | 360,3838 USD | 29.05.2024 | 376,6116 USD | 360,2905 USD | 28.05.2024 | 376,6116 USD | 360,1972 USD | 27.05.2024 | 376,6116 USD | 360,1039 USD | 24.05.2024 | 376,6116 USD | 359,8243 USD | 23.05.2024 | 376,6116 USD | 359,7311 USD | 22.05.2024 | 376,6116 USD | 359,638 USD | 21.05.2024 | 376,6116 USD | 359,5449 USD | 20.05.2024 | 376,6116 USD | 359,4518 USD | 17.05.2024 | 376,6116 USD | 359,1727 USD | 16.05.2024 | 376,6116 USD | 359,0797 USD | 15.05.2024 | 376,6116 USD | 358,9867 USD | 14.05.2024 | 376,6116 USD | 358,8938 USD | 13.05.2024 | 376,6116 USD | 358,8009 USD | 10.05.2024 | 376,6116 USD | 358,5223 USD | 09.05.2024 | 376,6116 USD | 358,4295 USD | 08.05.2024 | 376,6116 USD | 358,3367 USD | 07.05.2024 | 376,6116 USD | 358,2439 USD | 06.05.2024 | 376,6116 USD | 358,1512 USD | 03.05.2024 | 376,6116 USD | 357,8731 USD | 02.05.2024 | 376,6116 USD | 357,7804 USD | 01.05.2024 | 373,6972 USD | 357,6878 USD | 30.04.2024 | 373,6972 USD | 357,5952 USD | 29.04.2024 | 373,6972 USD | 357,5026 USD | 26.04.2024 | 373,6972 USD | 357,225 USD | 25.04.2024 | 373,6972 USD | 357,1325 USD | 24.04.2024 | 373,6972 USD | 357,04 USD | 23.04.2024 | 373,6972 USD | 356,9476 USD | 22.04.2024 | 373,6972 USD | 356,8552 USD | 19.04.2024 | 373,6972 USD | 356,578 USD | 18.04.2024 | 373,6972 USD | 356,4857 USD | 17.04.2024 | 373,6972 USD | 356,3934 USD | 16.04.2024 | 373,6972 USD | 356,3011 USD | 15.04.2024 | 373,6972 USD | 356,2088 USD | 12.04.2024 | 373,6972 USD | 355,9322 USD | 11.04.2024 | 373,6972 USD | 355,84 USD | 10.04.2024 | 373,6972 USD | 355,7479 USD | 09.04.2024 | 373,6972 USD | 355,6558 USD | 08.04.2024 | 373,6972 USD | 355,5637 USD | 05.04.2024 | 373,6972 USD | 355,2876 USD | 04.04.2024 | 373,6972 USD | 355,1956 USD | 03.04.2024 | 373,6972 USD | 355,1036 USD | 02.04.2024 | 373,6972 USD | 355,0117 USD | 01.04.2024 | 370,6137 USD | 354,9198 USD | 29.03.2024 | 370,6137 USD | 354,6442 USD | 28.03.2024 | 370,6137 USD | 354,5524 USD | 27.03.2024 | 370,6137 USD | 354,4606 USD | 26.03.2024 | 370,6137 USD | 354,3688 USD | 25.03.2024 | 370,6137 USD | 354,2771 USD | 23.03.2024 | 370,6137 USD | 354,0937 USD | 22.03.2024 | 370,6137 USD | 354,002 USD | 21.03.2024 | 370,6137 USD | 353,9104 USD | 20.03.2024 | 370,6137 USD | 353,8188 USD | 19.03.2024 | 370,6137 USD | 353,7272 USD | 18.03.2024 | 370,6137 USD | 353,6356 USD | 15.03.2024 | 370,6137 USD | 353,361 USD | 14.03.2024 | 370,6137 USD | 353,2695 USD | 13.03.2024 | 370,6137 USD | 353,178 USD | 12.03.2024 | 370,6137 USD | 353,0866 USD | 11.03.2024 | 370,6137 USD | 352,9952 USD | 08.03.2024 | 370,6137 USD | 352,7211 USD | 07.03.2024 | 370,6137 USD | 352,6298 USD | 06.03.2024 | 370,6137 USD | 352,5385 USD | 05.03.2024 | 370,6137 USD | 352,4472 USD | 04.03.2024 | 370,6137 USD | 352,356 USD | 01.03.2024 | 370,6137 USD | 352,0824 USD | 29.02.2024 | 367,8411 USD | 351,9912 USD | 28.02.2024 | 367,8411 USD | 351,9001 USD | 27.02.2024 | 367,8411 USD | 351,809 USD | 26.02.2024 | 367,8411 USD | 351,7179 USD | 24.02.2024 | 367,8411 USD | 351,5358 USD | 23.02.2024 | 367,8411 USD | 351,4448 USD | 22.02.2024 | 367,8411 USD | 351,3538 USD | 21.02.2024 | 367,8411 USD | 351,2628 USD | 20.02.2024 | 367,8411 USD | 351,1719 USD | 19.02.2024 | 367,8411 USD | 351,081 USD | 16.02.2024 | 367,8411 USD | 350,8083 USD | 15.02.2024 | 367,8411 USD | 350,7175 USD | 14.02.2024 | 367,8411 USD | 350,6267 USD | 13.02.2024 | 367,8411 USD | 350,5359 USD | 12.02.2024 | 367,8411 USD | 350,4451 USD | 09.02.2024 | 367,8411 USD | 350,173 USD | 08.02.2024 | 367,8411 USD | 350,0823 USD | 07.02.2024 | 367,8411 USD | 349,9917 USD | 06.02.2024 | 367,8411 USD | 349,9011 USD | 05.02.2024 | 367,8411 USD | 349,8105 USD | 02.02.2024 | 367,8411 USD | 349,5389 USD | 01.02.2024 | 367,8411 USD | 349,4484 USD | 31.01.2024 | 367,268 USD | 349,3576 USD | 30.01.2024 | 367,268 USD | 349,2668 USD | 29.01.2024 | 367,268 USD | 349,1761 USD | 26.01.2024 | 367,268 USD | 348,904 USD |
|