| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 28.09.2026 | 1,1005 USD | 1,1005 USD | | 25.09.2026 | 1,1002 USD | 1,1002 USD | | 24.09.2026 | 1,1001 USD | 1,1001 USD | | 23.09.2026 | 1,10 USD | 1,10 USD | | 22.09.2026 | 1,0999 USD | 1,0999 USD | | 21.09.2026 | 1,0998 USD | 1,0998 USD | | 18.09.2026 | 1,0995 USD | 1,0995 USD | | 17.09.2026 | 1,0994 USD | 1,0994 USD | | 16.09.2026 | 1,0993 USD | 1,0993 USD | | 15.09.2026 | 1,0992 USD | 1,0992 USD | | 14.09.2026 | 1,0991 USD | 1,0991 USD | | 11.09.2026 | 1,0988 USD | 1,0988 USD | | 10.09.2026 | 1,0987 USD | 1,0987 USD | | 09.09.2026 | 1,0986 USD | 1,0986 USD | | 08.09.2026 | 1,0985 USD | 1,0985 USD | | 07.09.2026 | 1,0984 USD | 1,0984 USD | | 04.09.2026 | 1,0981 USD | 1,0981 USD | | 03.09.2026 | 1,098 USD | 1,098 USD | | 02.09.2026 | 1,0979 USD | 1,0979 USD | | 01.09.2026 | 1,0978 USD | 1,0978 USD | | 31.08.2026 | 1,0977 USD | 1,0977 USD | | 28.08.2026 | 1,0974 USD | 1,0974 USD | | 27.08.2026 | 1,0973 USD | 1,0973 USD | | 26.08.2026 | 1,0972 USD | 1,0972 USD | | 25.08.2026 | 1,0971 USD | 1,0971 USD | | 24.08.2026 | 1,097 USD | 1,097 USD | | 21.08.2026 | 1,0967 USD | 1,0967 USD | | 20.08.2026 | 1,0966 USD | 1,0966 USD | | 19.08.2026 | 1,0965 USD | 1,0965 USD | | 18.08.2026 | 1,0964 USD | 1,0964 USD | | 17.08.2026 | 1,0963 USD | 1,0963 USD | | 14.08.2026 | 1,096 USD | 1,096 USD | | 13.08.2026 | 1,0959 USD | 1,0959 USD | | 12.08.2026 | 1,0958 USD | 1,0958 USD | | 11.08.2026 | 1,0957 USD | 1,0957 USD | | 10.08.2026 | 1,0956 USD | 1,0956 USD | | 07.08.2026 | 1,0953 USD | 1,0953 USD | | 05.08.2026 | 1,0951 USD | 1,0951 USD | | 04.08.2026 | 1,095 USD | 1,095 USD | | 03.08.2026 | 1,0949 USD | 1,0949 USD | | 31.07.2026 | 1,0946 USD | 1,0946 USD | | 30.07.2026 | 1,0945 USD | 1,0945 USD | | 29.07.2026 | 1,0944 USD | 1,0944 USD | | 28.07.2026 | 1,0943 USD | 1,0943 USD | | 27.07.2026 | 1,0942 USD | 1,0942 USD | | 24.07.2026 | 1,0939 USD | 1,0939 USD | | 23.07.2026 | 1,0938 USD | 1,0938 USD | | 22.07.2026 | 1,0937 USD | 1,0937 USD | | 21.07.2026 | 1,0936 USD | 1,0936 USD | | 20.07.2026 | 1,0935 USD | 1,0935 USD | | 17.07.2026 | 1,0932 USD | 1,0932 USD | | 16.07.2026 | 1,0931 USD | 1,0931 USD | | 15.07.2026 | 1,093 USD | 1,093 USD | | 14.07.2026 | 1,0929 USD | 1,0929 USD | | 13.07.2026 | 1,0928 USD | 1,0928 USD | | 10.07.2026 | 1,0925 USD | 1,0925 USD | | 09.07.2026 | 1,0924 USD | 1,0924 USD | | 08.07.2026 | 1,0923 USD | 1,0923 USD | | 07.07.2026 | 1,0922 USD | 1,0922 USD | | 06.07.2026 | 1,0921 USD | 1,0921 USD | | 03.07.2026 | 1,0918 USD | 1,0918 USD | | 02.07.2026 | 1,0917 USD | 1,0917 USD | | 01.07.2026 | 1,0916 USD | 1,0916 USD | | 30.06.2026 | 1,0915 USD | 1,0915 USD | | 29.06.2026 | 1,0914 USD | 1,0914 USD | | 26.06.2026 | 1,0911 USD | 1,0911 USD | | 25.06.2026 | 1,091 USD | 1,091 USD | | 24.06.2026 | 1,0909 USD | 1,0909 USD | | 23.06.2026 | 1,0908 USD | 1,0908 USD | | 22.06.2026 | 1,0907 USD | 1,0907 USD | | 19.06.2026 | 1,0904 USD | 1,0904 USD | | 18.06.2026 | 1,0903 USD | 1,0903 USD | | 17.06.2026 | 1,0902 USD | 1,0902 USD | | 16.06.2026 | 1,0901 USD | 1,0901 USD | | 15.06.2026 | 1,09 USD | 1,09 USD | | 12.06.2026 | 1,0897 USD | 1,0897 USD | | 11.06.2026 | 1,0896 USD | 1,0896 USD | | 10.06.2026 | 1,0895 USD | 1,0895 USD | | 09.06.2026 | 1,0894 USD | 1,0894 USD | | 08.06.2026 | 1,0893 USD | 1,0893 USD | | 05.06.2026 | 1,089 USD | 1,089 USD | | 04.06.2026 | 1,0889 USD | 1,0889 USD | | 03.06.2026 | 1,0888 USD | 1,0888 USD | | 02.06.2026 | 1,0887 USD | 1,0887 USD | | 01.06.2026 | 1,0886 USD | 1,0886 USD | | 29.05.2026 | 1,0883 USD | 1,0883 USD | | 28.05.2026 | 1,0882 USD | 1,0882 USD | | 27.05.2026 | 1,0881 USD | 1,0881 USD | | 26.05.2026 | 1,088 USD | 1,088 USD | | 25.05.2026 | 1,0879 USD | 1,0879 USD | | 22.05.2026 | 1,0876 USD | 1,0876 USD | | 21.05.2026 | 1,0875 USD | 1,0875 USD | | 20.05.2026 | 1,0874 USD | 1,0874 USD | | 19.05.2026 | 1,0873 USD | 1,0873 USD | | 18.05.2026 | 1,0872 USD | 1,0872 USD | | 15.05.2026 | 1,0869 USD | 1,0869 USD | | 14.05.2026 | 1,0868 USD | 1,0868 USD | | 13.05.2026 | 1,0867 USD | 1,0867 USD | | 12.05.2026 | 1,0866 USD | 1,0866 USD | | 11.05.2026 | 1,0865 USD | 1,0865 USD | | 08.05.2026 | 1,0862 USD | 1,0862 USD | | 07.05.2026 | 1,0861 USD | 1,0861 USD | | 06.05.2026 | 1,086 USD | 1,086 USD | | 05.05.2026 | 1,0859 USD | 1,0859 USD | | 04.05.2026 | 1,0858 USD | 1,0858 USD | | 01.05.2026 | 1,0855 USD | 1,0855 USD | | 30.04.2026 | 1,0854 USD | 1,0854 USD | | 29.04.2026 | 1,0853 USD | 1,0853 USD | | 28.04.2026 | 1,0852 USD | 1,0852 USD | | 27.04.2026 | 1,0851 USD | 1,0851 USD | | 24.04.2026 | 1,0848 USD | 1,0848 USD | | 23.04.2026 | 1,0847 USD | 1,0847 USD | | 22.04.2026 | 1,0846 USD | 1,0846 USD | | 21.04.2026 | 1,0845 USD | 1,0845 USD | | 20.04.2026 | 1,0844 USD | 1,0844 USD | | 17.04.2026 | 1,0841 USD | 1,0841 USD | | 16.04.2026 | 1,084 USD | 1,084 USD | | 15.04.2026 | 1,0839 USD | 1,0839 USD | | 14.04.2026 | 1,0838 USD | 1,0838 USD | | 13.04.2026 | 1,0837 USD | 1,0837 USD | | 10.04.2026 | 1,0834 USD | 1,0834 USD | | 09.04.2026 | 1,0833 USD | 1,0833 USD | | 08.04.2026 | 1,0832 USD | 1,0832 USD | | 07.04.2026 | 1,0831 USD | 1,0831 USD | | 06.04.2026 | 1,083 USD | 1,083 USD | | 03.04.2026 | 1,0827 USD | 1,0827 USD | | 02.04.2026 | 1,0826 USD | 1,0826 USD | | 01.04.2026 | 1,0825 USD | 1,0825 USD | | 31.03.2026 | 1,0824 USD | 1,0824 USD | | 30.03.2026 | 1,0823 USD | 1,0823 USD | | 27.03.2026 | 1,082 USD | 1,082 USD | | 26.03.2026 | 1,0819 USD | 1,0819 USD | | 25.03.2026 | 1,0818 USD | 1,0818 USD | | 24.03.2026 | 1,0817 USD | 1,0817 USD | | 23.03.2026 | 1,0816 USD | 1,0816 USD | | 20.03.2026 | 1,0813 USD | 1,0813 USD | | 19.03.2026 | 1,0812 USD | 1,0812 USD | | 18.03.2026 | 1,0811 USD | 1,0811 USD | | 17.03.2026 | 1,081 USD | 1,081 USD | | 16.03.2026 | 1,0809 USD | 1,0809 USD | | 13.03.2026 | 1,0806 USD | 1,0806 USD | | 12.03.2026 | 1,0805 USD | 1,0805 USD | | 11.03.2026 | 1,0804 USD | 1,0804 USD | | 10.03.2026 | 1,0803 USD | 1,0803 USD | | 09.03.2026 | 1,0802 USD | 1,0802 USD | | 06.03.2026 | 1,0799 USD | 1,0799 USD | | 05.03.2026 | 1,0798 USD | 1,0798 USD | | 04.03.2026 | 1,0797 USD | 1,0797 USD | | 03.03.2026 | 1,0796 USD | 1,0796 USD | | 02.03.2026 | 1,0795 USD | 1,0795 USD | | 27.02.2026 | 1,0792 USD | 1,0792 USD | | 26.02.2026 | 1,0791 USD | 1,0791 USD | | 25.02.2026 | 1,079 USD | 1,079 USD | | 24.02.2026 | 1,0789 USD | 1,0789 USD | | 23.02.2026 | 1,0788 USD | 1,0788 USD | | 20.02.2026 | 1,0785 USD | 1,0785 USD | | 19.02.2026 | 1,0784 USD | 1,0784 USD | | 18.02.2026 | 1,0783 USD | 1,0783 USD | | 17.02.2026 | 1,0782 USD | 1,0782 USD | | 16.02.2026 | 1,0781 USD | 1,0781 USD | | 13.02.2026 | 1,0778 USD | 1,0778 USD | | 12.02.2026 | 1,0777 USD | 1,0777 USD | | 11.02.2026 | 1,0776 USD | 1,0776 USD | | 10.02.2026 | 1,0775 USD | 1,0775 USD | | 09.02.2026 | 1,0774 USD | 1,0774 USD | | 06.02.2026 | 1,0771 USD | 1,0771 USD | | 05.02.2026 | 1,077 USD | 1,077 USD | | 04.02.2026 | 1,0769 USD | 1,0769 USD | | 03.02.2026 | 1,0768 USD | 1,0768 USD | | 02.02.2026 | 1,0767 USD | 1,0767 USD | | 30.01.2026 | 1,0764 USD | 1,0764 USD | | 29.01.2026 | 1,0763 USD | 1,0763 USD | | 28.01.2026 | 1,0762 USD | 1,0762 USD | | 27.01.2026 | 1,0761 USD | 1,0761 USD | | 26.01.2026 | 1,076 USD | 1,076 USD | | 23.01.2026 | 1,0757 USD | 1,0757 USD | | 22.01.2026 | 1,0756 USD | 1,0756 USD | | 21.01.2026 | 1,0755 USD | 1,0755 USD | | 20.01.2026 | 1,0754 USD | 1,0754 USD | | 19.01.2026 | 1,0753 USD | 1,0753 USD | | 16.01.2026 | 1,075 USD | 1,075 USD | | 15.01.2026 | 1,0749 USD | 1,0749 USD | | 14.01.2026 | 1,0748 USD | 1,0748 USD | | 13.01.2026 | 1,0747 USD | 1,0747 USD | | 12.01.2026 | 1,0746 USD | 1,0746 USD | | 09.01.2026 | 1,0743 USD | 1,0743 USD | | 08.01.2026 | 1,0742 USD | 1,0742 USD | | 07.01.2026 | 1,0741 USD | 1,0741 USD | | 06.01.2026 | 1,074 USD | 1,074 USD | | 05.01.2026 | 1,0739 USD | 1,0739 USD | | 02.01.2026 | 1,0736 USD | 1,0736 USD | | 31.12.2025 | 1,0734 USD | 1,0734 USD | | 30.12.2025 | 1,0733 USD | 1,0733 USD | | 29.12.2025 | 1,0732 USD | 1,0732 USD | | 26.12.2025 | 1,0729 USD | 1,0729 USD | | 24.12.2025 | 1,0727 USD | 1,0727 USD | | 23.12.2025 | 1,0726 USD | 1,0726 USD | | 22.12.2025 | 1,0725 USD | 1,0725 USD | | 19.12.2025 | 1,0722 USD | 1,0722 USD | | 18.12.2025 | 1,0721 USD | 1,0721 USD | | 17.12.2025 | 1,072 USD | 1,072 USD | | 16.12.2025 | 1,0719 USD | 1,0719 USD | | 15.12.2025 | 1,0718 USD | 1,0718 USD | | 12.12.2025 | 1,0715 USD | 1,0715 USD | | 11.12.2025 | 1,0714 USD | 1,0714 USD | | 10.12.2025 | 1,0713 USD | 1,0713 USD | | 09.12.2025 | 1,0712 USD | 1,0712 USD | | 08.12.2025 | 1,0711 USD | 1,0711 USD | | 05.12.2025 | 1,0708 USD | 1,0708 USD | | 04.12.2025 | 1,0707 USD | 1,0707 USD | | 03.12.2025 | 1,0706 USD | 1,0706 USD | | 02.12.2025 | 1,0705 USD | 1,0705 USD | | 01.12.2025 | 1,0704 USD | 1,0704 USD | | 28.11.2025 | 1,0698 USD | 1,0698 USD | | 27.11.2025 | 1,0696 USD | 1,0696 USD | | 26.11.2025 | 1,0694 USD | 1,0694 USD | | 25.11.2025 | 1,0692 USD | 1,0692 USD | | 24.11.2025 | 1,069 USD | 1,069 USD | | 21.11.2025 | 1,0684 USD | 1,0684 USD | | 20.11.2025 | 1,0682 USD | 1,0682 USD | | 19.11.2025 | 1,068 USD | 1,068 USD | | 18.11.2025 | 1,0678 USD | 1,0678 USD | | 17.11.2025 | 1,0676 USD | 1,0676 USD | | 14.11.2025 | 1,067 USD | 1,067 USD | | 13.11.2025 | 1,0668 USD | 1,0668 USD | | 12.11.2025 | 1,0666 USD | 1,0666 USD | | 11.11.2025 | 1,0664 USD | 1,0664 USD | | 10.11.2025 | 1,0662 USD | 1,0662 USD | | 07.11.2025 | 1,0656 USD | 1,0656 USD | | 06.11.2025 | 1,0654 USD | 1,0654 USD | | 05.11.2025 | 1,0652 USD | 1,0652 USD | | 04.11.2025 | 1,065 USD | 1,065 USD | | 03.11.2025 | 1,0648 USD | 1,0648 USD | | 31.10.2025 | 1,0642 USD | 1,0642 USD | | 30.10.2025 | 1,064 USD | 1,064 USD | | 29.10.2025 | 1,0638 USD | 1,0638 USD | | 28.10.2025 | 1,0636 USD | 1,0636 USD | | 27.10.2025 | 1,0634 USD | 1,0634 USD | | 24.10.2025 | 1,0628 USD | 1,0628 USD | | 23.10.2025 | 1,0626 USD | 1,0626 USD | | 22.10.2025 | 1,0624 USD | 1,0624 USD | | 21.10.2025 | 1,0622 USD | 1,0622 USD | | 20.10.2025 | 1,062 USD | 1,062 USD | | 17.10.2025 | 1,0614 USD | 1,0614 USD | | 16.10.2025 | 1,0612 USD | 1,0612 USD | | 15.10.2025 | 1,061 USD | 1,061 USD | | 14.10.2025 | 1,0608 USD | 1,0608 USD | | 13.10.2025 | 1,0606 USD | 1,0606 USD | | 10.10.2025 | 1,06 USD | 1,06 USD | | 09.10.2025 | 1,0598 USD | 1,0598 USD | | 08.10.2025 | 1,0596 USD | 1,0596 USD | | 07.10.2025 | 1,0594 USD | 1,0594 USD | | 06.10.2025 | 1,0592 USD | 1,0592 USD | | 03.10.2025 | 1,0586 USD | 1,0586 USD | | 02.10.2025 | 1,0584 USD | 1,0584 USD | | 01.10.2025 | 1,0582 USD | 1,0582 USD | | 30.09.2025 | 1,058 USD | 1,058 USD | | 29.09.2025 | 1,0578 USD | 1,0578 USD | | 26.09.2025 | 1,0572 USD | 1,0572 USD | | 25.09.2025 | 1,057 USD | 1,057 USD | | 24.09.2025 | 1,0568 USD | 1,0568 USD | | 23.09.2025 | 1,0566 USD | 1,0566 USD | | 22.09.2025 | 1,0564 USD | 1,0564 USD | | 19.09.2025 | 1,0558 USD | 1,0558 USD | | 18.09.2025 | 1,0556 USD | 1,0556 USD | | 17.09.2025 | 1,0554 USD | 1,0554 USD | | 16.09.2025 | 1,0552 USD | 1,0552 USD | | 15.09.2025 | 1,055 USD | 1,055 USD | | 12.09.2025 | 1,0544 USD | 1,0544 USD | | 11.09.2025 | 1,0542 USD | 1,0542 USD | | 10.09.2025 | 1,054 USD | 1,054 USD | | 09.09.2025 | 1,0538 USD | 1,0538 USD | | 08.09.2025 | 1,0536 USD | 1,0536 USD | | 05.09.2025 | 1,053 USD | 1,053 USD | | 04.09.2025 | 1,0528 USD | 1,0528 USD | | 03.09.2025 | 1,0526 USD | 1,0526 USD | | 02.09.2025 | 1,0524 USD | 1,0524 USD | | 01.09.2025 | 1,0522 USD | 1,0522 USD | | 29.08.2025 | 1,0516 USD | 1,0516 USD | | 28.08.2025 | 1,0514 USD | 1,0514 USD | | 27.08.2025 | 1,0512 USD | 1,0512 USD | | 26.08.2025 | 1,051 USD | 1,051 USD | | 25.08.2025 | 1,0508 USD | 1,0508 USD | | 22.08.2025 | 1,0502 USD | 1,0502 USD | | 21.08.2025 | 1,05 USD | 1,05 USD | | 20.08.2025 | 1,0498 USD | 1,0498 USD | | 19.08.2025 | 1,0496 USD | 1,0496 USD | | 18.08.2025 | 1,0494 USD | 1,0494 USD | | 15.08.2025 | 1,0488 USD | 1,0488 USD | | 14.08.2025 | 1,0486 USD | 1,0486 USD | | 13.08.2025 | 1,0484 USD | 1,0484 USD | | 12.08.2025 | 1,0482 USD | 1,0482 USD | | 11.08.2025 | 1,048 USD | 1,048 USD | | 08.08.2025 | 1,0474 USD | 1,0474 USD | | 07.08.2025 | 1,0472 USD | 1,0472 USD | | 06.08.2025 | 1,047 USD | 1,047 USD | | 05.08.2025 | 1,0468 USD | 1,0468 USD | | 04.08.2025 | 1,0466 USD | 1,0466 USD | | 01.08.2025 | 1,046 USD | 1,046 USD | | 31.07.2025 | 1,0458 USD | 1,0458 USD | | 30.07.2025 | 1,0456 USD | 1,0456 USD | | 29.07.2025 | 1,0454 USD | 1,0454 USD | | 28.07.2025 | 1,0452 USD | 1,0452 USD | | 25.07.2025 | 1,0446 USD | 1,0446 USD | | 24.07.2025 | 1,0444 USD | 1,0444 USD | | 23.07.2025 | 1,0442 USD | 1,0442 USD | | 22.07.2025 | 1,044 USD | 1,044 USD | | 21.07.2025 | 1,0438 USD | 1,0438 USD | | 18.07.2025 | 1,0432 USD | 1,0432 USD | | 17.07.2025 | 1,043 USD | 1,043 USD | | 16.07.2025 | 1,0428 USD | 1,0428 USD | | 15.07.2025 | 1,0426 USD | 1,0426 USD | | 14.07.2025 | 1,0424 USD | 1,0424 USD | | 11.07.2025 | 1,0418 USD | 1,0418 USD | | 10.07.2025 | 1,0416 USD | 1,0416 USD | | 09.07.2025 | 1,0414 USD | 1,0414 USD | | 08.07.2025 | 1,0412 USD | 1,0412 USD | | 07.07.2025 | 1,041 USD | 1,041 USD | | 04.07.2025 | 1,0404 USD | 1,0404 USD | | 03.07.2025 | 1,0402 USD | 1,0402 USD | | 02.07.2025 | 1,04 USD | 1,04 USD | | 01.07.2025 | 1,0398 USD | 1,0398 USD | | 30.06.2025 | 1,0396 USD | 1,0396 USD | | 27.06.2025 | 1,039 USD | 1,039 USD | | 26.06.2025 | 1,0388 USD | 1,0388 USD | | 25.06.2025 | 1,0386 USD | 1,0386 USD | | 24.06.2025 | 1,0384 USD | 1,0384 USD | | 23.06.2025 | 1,0382 USD | 1,0382 USD | | 20.06.2025 | 1,0376 USD | 1,0376 USD | | 19.06.2025 | 1,0374 USD | 1,0374 USD | | 18.06.2025 | 1,0372 USD | 1,0372 USD | | 17.06.2025 | 1,037 USD | 1,037 USD | | 16.06.2025 | 1,0368 USD | 1,0368 USD | | 13.06.2025 | 1,0362 USD | 1,0362 USD | | 12.06.2025 | 1,036 USD | 1,036 USD | | 11.06.2025 | 1,0358 USD | 1,0358 USD | | 10.06.2025 | 1,0356 USD | 1,0356 USD | | 09.06.2025 | 1,0354 USD | 1,0354 USD | | 06.06.2025 | 1,0348 USD | 1,0348 USD | | 05.06.2025 | 1,0346 USD | 1,0346 USD | | 04.06.2025 | 1,0344 USD | 1,0344 USD | | 03.06.2025 | 1,0342 USD | 1,0342 USD | | 02.06.2025 | 1,034 USD | 1,034 USD | | 30.05.2025 | 1,0337 USD | 1,0337 USD | | 29.05.2025 | 1,0336 USD | 1,0336 USD | | 28.05.2025 | 1,0335 USD | 1,0335 USD | | 27.05.2025 | 1,0334 USD | 1,0334 USD | | 26.05.2025 | 1,0333 USD | 1,0333 USD | | 23.05.2025 | 1,033 USD | 1,033 USD | | 22.05.2025 | 1,0329 USD | 1,0329 USD | | 21.05.2025 | 1,0328 USD | 1,0328 USD | | 20.05.2025 | 1,0327 USD | 1,0327 USD | | 19.05.2025 | 1,0326 USD | 1,0326 USD | | 16.05.2025 | 1,0323 USD | 1,0323 USD | | 15.05.2025 | 1,0322 USD | 1,0322 USD | | 14.05.2025 | 1,0321 USD | 1,0321 USD | | 13.05.2025 | 1,032 USD | 1,032 USD | | 12.05.2025 | 1,0319 USD | 1,0319 USD | | 09.05.2025 | 1,0316 USD | 1,0316 USD | | 08.05.2025 | 1,0315 USD | 1,0315 USD | | 07.05.2025 | 1,0314 USD | 1,0314 USD | | 06.05.2025 | 1,0313 USD | 1,0313 USD | | 05.05.2025 | 1,0312 USD | 1,0312 USD | | 02.05.2025 | 1,0309 USD | 1,0309 USD | | 01.05.2025 | 1,0308 USD | 1,0308 USD | | 30.04.2025 | 1,0307 USD | 1,0307 USD | | 29.04.2025 | 1,0306 USD | 1,0306 USD | | 28.04.2025 | 1,0305 USD | 1,0305 USD | | 25.04.2025 | 1,0302 USD | 1,0302 USD | | 24.04.2025 | 1,0301 USD | 1,0301 USD | | 23.04.2025 | 1,03 USD | 1,03 USD | | 22.04.2025 | 1,0299 USD | 1,0299 USD | | 21.04.2025 | 1,0298 USD | 1,0298 USD | | 18.04.2025 | 1,0295 USD | 1,0295 USD | | 17.04.2025 | 1,0294 USD | 1,0294 USD | | 16.04.2025 | 1,0293 USD | 1,0293 USD | | 15.04.2025 | 1,0292 USD | 1,0292 USD | | 14.04.2025 | 1,0291 USD | 1,0291 USD | | 11.04.2025 | 1,0288 USD | 1,0288 USD | | 10.04.2025 | 1,0287 USD | 1,0287 USD | | 09.04.2025 | 1,0286 USD | 1,0286 USD | | 08.04.2025 | 1,0285 USD | 1,0285 USD | | 07.04.2025 | 1,0284 USD | 1,0284 USD | | 04.04.2025 | 1,0281 USD | 1,0281 USD | | 03.04.2025 | 1,028 USD | 1,028 USD | | 02.04.2025 | 1,0279 USD | 1,0279 USD | | 01.04.2025 | 1,0278 USD | 1,0278 USD | | 31.03.2025 | 1,0277 USD | 1,0277 USD | | 28.03.2025 | 1,0274 USD | 1,0274 USD | | 27.03.2025 | 1,0273 USD | 1,0273 USD | | 26.03.2025 | 1,0272 USD | 1,0272 USD | | 25.03.2025 | 1,0271 USD | 1,0271 USD | | 24.03.2025 | 1,027 USD | 1,027 USD | | 21.03.2025 | 1,0267 USD | 1,0267 USD | | 20.03.2025 | 1,0266 USD | 1,0266 USD | | 19.03.2025 | 1,0265 USD | 1,0265 USD | | 18.03.2025 | 1,0264 USD | 1,0264 USD | | 17.03.2025 | 1,0263 USD | 1,0263 USD | | 14.03.2025 | 1,026 USD | 1,026 USD | | 13.03.2025 | 1,0259 USD | 1,0259 USD | | 12.03.2025 | 1,0258 USD | 1,0258 USD | | 11.03.2025 | 1,0257 USD | 1,0257 USD | | 10.03.2025 | 1,0256 USD | 1,0256 USD | | 07.03.2025 | 1,0253 USD | 1,0253 USD | | 06.03.2025 | 1,0252 USD | 1,0252 USD | | 05.03.2025 | 1,0251 USD | 1,0251 USD | | 04.03.2025 | 1,025 USD | 1,025 USD | | 03.03.2025 | 1,0249 USD | 1,0249 USD | | 28.02.2025 | 1,0246 USD | 1,0246 USD | | 27.02.2025 | 1,0245 USD | 1,0245 USD | | 26.02.2025 | 1,0244 USD | 1,0244 USD | | 25.02.2025 | 1,0243 USD | 1,0243 USD | | 24.02.2025 | 1,0242 USD | 1,0242 USD | | 21.02.2025 | 1,0239 USD | 1,0239 USD | | 20.02.2025 | 1,0238 USD | 1,0238 USD | | 19.02.2025 | 1,0237 USD | 1,0237 USD | | 18.02.2025 | 1,0236 USD | 1,0236 USD | | 17.02.2025 | 1,0235 USD | 1,0235 USD | | 14.02.2025 | 1,0232 USD | 1,0232 USD | | 13.02.2025 | 1,0231 USD | 1,0231 USD | | 12.02.2025 | 1,023 USD | 1,023 USD | | 11.02.2025 | 1,0229 USD | 1,0229 USD | | 10.02.2025 | 1,0228 USD | 1,0228 USD | | 07.02.2025 | 1,0225 USD | 1,0225 USD | | 06.02.2025 | 1,0224 USD | 1,0224 USD | | 05.02.2025 | 1,0223 USD | 1,0223 USD | | 04.02.2025 | 1,0222 USD | 1,0222 USD |
|