| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.09.2026 | 1,1038 USD | 1,1038 USD | | 18.09.2026 | 1,1035 USD | 1,1035 USD | | 17.09.2026 | 1,1034 USD | 1,1034 USD | | 16.09.2026 | 1,1033 USD | 1,1033 USD | | 15.09.2026 | 1,1032 USD | 1,1032 USD | | 14.09.2026 | 1,1031 USD | 1,1031 USD | | 11.09.2026 | 1,1028 USD | 1,1028 USD | | 10.09.2026 | 1,1027 USD | 1,1027 USD | | 09.09.2026 | 1,1026 USD | 1,1026 USD | | 08.09.2026 | 1,1025 USD | 1,1025 USD | | 07.09.2026 | 1,1024 USD | 1,1024 USD | | 04.09.2026 | 1,1021 USD | 1,1021 USD | | 03.09.2026 | 1,102 USD | 1,102 USD | | 02.09.2026 | 1,1019 USD | 1,1019 USD | | 01.09.2026 | 1,1018 USD | 1,1018 USD | | 31.08.2026 | 1,1017 USD | 1,1017 USD | | 28.08.2026 | 1,1014 USD | 1,1014 USD | | 27.08.2026 | 1,1013 USD | 1,1013 USD | | 26.08.2026 | 1,1012 USD | 1,1012 USD | | 25.08.2026 | 1,1011 USD | 1,1011 USD | | 24.08.2026 | 1,101 USD | 1,101 USD | | 21.08.2026 | 1,1007 USD | 1,1007 USD | | 20.08.2026 | 1,1006 USD | 1,1006 USD | | 19.08.2026 | 1,1005 USD | 1,1005 USD | | 18.08.2026 | 1,1004 USD | 1,1004 USD | | 17.08.2026 | 1,1003 USD | 1,1003 USD | | 14.08.2026 | 1,10 USD | 1,10 USD | | 13.08.2026 | 1,0999 USD | 1,0999 USD | | 12.08.2026 | 1,0998 USD | 1,0998 USD | | 11.08.2026 | 1,0997 USD | 1,0997 USD | | 10.08.2026 | 1,0996 USD | 1,0996 USD | | 07.08.2026 | 1,0993 USD | 1,0993 USD | | 05.08.2026 | 1,0991 USD | 1,0991 USD | | 04.08.2026 | 1,099 USD | 1,099 USD | | 03.08.2026 | 1,0989 USD | 1,0989 USD | | 31.07.2026 | 1,0986 USD | 1,0986 USD | | 30.07.2026 | 1,0985 USD | 1,0985 USD | | 29.07.2026 | 1,0984 USD | 1,0984 USD | | 28.07.2026 | 1,0983 USD | 1,0983 USD | | 27.07.2026 | 1,0982 USD | 1,0982 USD | | 24.07.2026 | 1,0979 USD | 1,0979 USD | | 23.07.2026 | 1,0978 USD | 1,0978 USD | | 22.07.2026 | 1,0977 USD | 1,0977 USD | | 21.07.2026 | 1,0976 USD | 1,0976 USD | | 20.07.2026 | 1,0975 USD | 1,0975 USD | | 17.07.2026 | 1,0972 USD | 1,0972 USD | | 16.07.2026 | 1,0971 USD | 1,0971 USD | | 15.07.2026 | 1,097 USD | 1,097 USD | | 14.07.2026 | 1,0969 USD | 1,0969 USD | | 13.07.2026 | 1,0968 USD | 1,0968 USD | | 10.07.2026 | 1,0965 USD | 1,0965 USD | | 09.07.2026 | 1,0964 USD | 1,0964 USD | | 08.07.2026 | 1,0963 USD | 1,0963 USD | | 07.07.2026 | 1,0962 USD | 1,0962 USD | | 06.07.2026 | 1,0961 USD | 1,0961 USD | | 03.07.2026 | 1,0958 USD | 1,0958 USD | | 02.07.2026 | 1,0957 USD | 1,0957 USD | | 01.07.2026 | 1,0956 USD | 1,0956 USD | | 30.06.2026 | 1,0955 USD | 1,0955 USD | | 29.06.2026 | 1,0954 USD | 1,0954 USD | | 26.06.2026 | 1,0951 USD | 1,0951 USD | | 25.06.2026 | 1,095 USD | 1,095 USD | | 24.06.2026 | 1,0949 USD | 1,0949 USD | | 23.06.2026 | 1,0948 USD | 1,0948 USD | | 22.06.2026 | 1,0947 USD | 1,0947 USD | | 19.06.2026 | 1,0944 USD | 1,0944 USD | | 18.06.2026 | 1,0943 USD | 1,0943 USD | | 17.06.2026 | 1,0942 USD | 1,0942 USD | | 16.06.2026 | 1,0941 USD | 1,0941 USD | | 15.06.2026 | 1,094 USD | 1,094 USD | | 12.06.2026 | 1,0937 USD | 1,0937 USD | | 11.06.2026 | 1,0936 USD | 1,0936 USD | | 10.06.2026 | 1,0935 USD | 1,0935 USD | | 09.06.2026 | 1,0934 USD | 1,0934 USD | | 08.06.2026 | 1,0933 USD | 1,0933 USD | | 05.06.2026 | 1,093 USD | 1,093 USD | | 04.06.2026 | 1,0929 USD | 1,0929 USD | | 03.06.2026 | 1,0928 USD | 1,0928 USD | | 02.06.2026 | 1,0927 USD | 1,0927 USD | | 01.06.2026 | 1,0926 USD | 1,0926 USD | | 29.05.2026 | 1,0923 USD | 1,0923 USD | | 28.05.2026 | 1,0922 USD | 1,0922 USD | | 27.05.2026 | 1,0921 USD | 1,0921 USD | | 26.05.2026 | 1,092 USD | 1,092 USD | | 25.05.2026 | 1,0919 USD | 1,0919 USD | | 22.05.2026 | 1,0916 USD | 1,0916 USD | | 21.05.2026 | 1,0915 USD | 1,0915 USD | | 20.05.2026 | 1,0914 USD | 1,0914 USD | | 19.05.2026 | 1,0913 USD | 1,0913 USD | | 18.05.2026 | 1,0912 USD | 1,0912 USD | | 15.05.2026 | 1,0909 USD | 1,0909 USD | | 14.05.2026 | 1,0908 USD | 1,0908 USD | | 13.05.2026 | 1,0907 USD | 1,0907 USD | | 12.05.2026 | 1,0906 USD | 1,0906 USD | | 11.05.2026 | 1,0905 USD | 1,0905 USD | | 08.05.2026 | 1,0902 USD | 1,0902 USD | | 07.05.2026 | 1,0901 USD | 1,0901 USD | | 06.05.2026 | 1,09 USD | 1,09 USD | | 05.05.2026 | 1,0899 USD | 1,0899 USD | | 04.05.2026 | 1,0898 USD | 1,0898 USD | | 01.05.2026 | 1,0895 USD | 1,0895 USD | | 30.04.2026 | 1,0894 USD | 1,0894 USD | | 29.04.2026 | 1,0893 USD | 1,0893 USD | | 28.04.2026 | 1,0892 USD | 1,0892 USD | | 27.04.2026 | 1,0891 USD | 1,0891 USD | | 24.04.2026 | 1,0888 USD | 1,0888 USD | | 23.04.2026 | 1,0887 USD | 1,0887 USD | | 22.04.2026 | 1,0886 USD | 1,0886 USD | | 21.04.2026 | 1,0885 USD | 1,0885 USD | | 20.04.2026 | 1,0884 USD | 1,0884 USD | | 17.04.2026 | 1,0881 USD | 1,0881 USD | | 16.04.2026 | 1,088 USD | 1,088 USD | | 15.04.2026 | 1,0879 USD | 1,0879 USD | | 14.04.2026 | 1,0878 USD | 1,0878 USD | | 13.04.2026 | 1,0877 USD | 1,0877 USD | | 10.04.2026 | 1,0874 USD | 1,0874 USD | | 09.04.2026 | 1,0873 USD | 1,0873 USD | | 08.04.2026 | 1,0872 USD | 1,0872 USD | | 07.04.2026 | 1,0871 USD | 1,0871 USD | | 06.04.2026 | 1,087 USD | 1,087 USD | | 03.04.2026 | 1,0867 USD | 1,0867 USD | | 02.04.2026 | 1,0866 USD | 1,0866 USD | | 01.04.2026 | 1,0865 USD | 1,0865 USD | | 31.03.2026 | 1,0864 USD | 1,0864 USD | | 30.03.2026 | 1,0863 USD | 1,0863 USD | | 27.03.2026 | 1,086 USD | 1,086 USD | | 26.03.2026 | 1,0859 USD | 1,0859 USD | | 25.03.2026 | 1,0858 USD | 1,0858 USD | | 24.03.2026 | 1,0857 USD | 1,0857 USD | | 23.03.2026 | 1,0856 USD | 1,0856 USD | | 20.03.2026 | 1,0853 USD | 1,0853 USD | | 19.03.2026 | 1,0852 USD | 1,0852 USD | | 18.03.2026 | 1,0851 USD | 1,0851 USD | | 17.03.2026 | 1,085 USD | 1,085 USD | | 16.03.2026 | 1,0849 USD | 1,0849 USD | | 13.03.2026 | 1,0846 USD | 1,0846 USD | | 12.03.2026 | 1,0845 USD | 1,0845 USD | | 11.03.2026 | 1,0844 USD | 1,0844 USD | | 10.03.2026 | 1,0843 USD | 1,0843 USD | | 09.03.2026 | 1,0842 USD | 1,0842 USD | | 06.03.2026 | 1,0839 USD | 1,0839 USD | | 05.03.2026 | 1,0838 USD | 1,0838 USD | | 04.03.2026 | 1,0837 USD | 1,0837 USD | | 03.03.2026 | 1,0836 USD | 1,0836 USD | | 02.03.2026 | 1,0835 USD | 1,0835 USD | | 27.02.2026 | 1,0832 USD | 1,0832 USD | | 26.02.2026 | 1,0831 USD | 1,0831 USD | | 25.02.2026 | 1,083 USD | 1,083 USD | | 24.02.2026 | 1,0829 USD | 1,0829 USD | | 23.02.2026 | 1,0828 USD | 1,0828 USD | | 20.02.2026 | 1,0825 USD | 1,0825 USD | | 19.02.2026 | 1,0824 USD | 1,0824 USD | | 18.02.2026 | 1,0823 USD | 1,0823 USD | | 17.02.2026 | 1,0822 USD | 1,0822 USD | | 16.02.2026 | 1,0821 USD | 1,0821 USD | | 13.02.2026 | 1,0818 USD | 1,0818 USD | | 12.02.2026 | 1,0817 USD | 1,0817 USD | | 11.02.2026 | 1,0816 USD | 1,0816 USD | | 10.02.2026 | 1,0815 USD | 1,0815 USD | | 09.02.2026 | 1,0814 USD | 1,0814 USD | | 06.02.2026 | 1,0811 USD | 1,0811 USD | | 05.02.2026 | 1,081 USD | 1,081 USD | | 04.02.2026 | 1,0809 USD | 1,0809 USD | | 03.02.2026 | 1,0808 USD | 1,0808 USD | | 02.02.2026 | 1,0807 USD | 1,0807 USD | | 30.01.2026 | 1,0804 USD | 1,0804 USD | | 29.01.2026 | 1,0803 USD | 1,0803 USD | | 28.01.2026 | 1,0802 USD | 1,0802 USD | | 27.01.2026 | 1,0801 USD | 1,0801 USD | | 26.01.2026 | 1,08 USD | 1,08 USD | | 23.01.2026 | 1,0797 USD | 1,0797 USD | | 22.01.2026 | 1,0796 USD | 1,0796 USD | | 21.01.2026 | 1,0795 USD | 1,0795 USD | | 20.01.2026 | 1,0794 USD | 1,0794 USD | | 19.01.2026 | 1,0793 USD | 1,0793 USD | | 16.01.2026 | 1,079 USD | 1,079 USD | | 15.01.2026 | 1,0789 USD | 1,0789 USD | | 14.01.2026 | 1,0788 USD | 1,0788 USD | | 13.01.2026 | 1,0787 USD | 1,0787 USD | | 12.01.2026 | 1,0786 USD | 1,0786 USD | | 09.01.2026 | 1,0783 USD | 1,0783 USD | | 08.01.2026 | 1,0782 USD | 1,0782 USD | | 07.01.2026 | 1,0781 USD | 1,0781 USD | | 06.01.2026 | 1,078 USD | 1,078 USD | | 05.01.2026 | 1,0779 USD | 1,0779 USD | | 02.01.2026 | 1,0776 USD | 1,0776 USD | | 31.12.2025 | 1,0774 USD | 1,0774 USD | | 30.12.2025 | 1,0773 USD | 1,0773 USD | | 29.12.2025 | 1,0772 USD | 1,0772 USD | | 26.12.2025 | 1,0769 USD | 1,0769 USD | | 24.12.2025 | 1,0767 USD | 1,0767 USD | | 23.12.2025 | 1,0766 USD | 1,0766 USD | | 22.12.2025 | 1,0765 USD | 1,0765 USD | | 19.12.2025 | 1,0762 USD | 1,0762 USD | | 18.12.2025 | 1,0761 USD | 1,0761 USD | | 17.12.2025 | 1,076 USD | 1,076 USD | | 16.12.2025 | 1,0759 USD | 1,0759 USD | | 15.12.2025 | 1,0758 USD | 1,0758 USD | | 12.12.2025 | 1,0755 USD | 1,0755 USD | | 11.12.2025 | 1,0754 USD | 1,0754 USD | | 10.12.2025 | 1,0753 USD | 1,0753 USD | | 09.12.2025 | 1,0752 USD | 1,0752 USD | | 08.12.2025 | 1,0751 USD | 1,0751 USD | | 05.12.2025 | 1,0748 USD | 1,0748 USD | | 04.12.2025 | 1,0747 USD | 1,0747 USD | | 03.12.2025 | 1,0746 USD | 1,0746 USD | | 02.12.2025 | 1,0745 USD | 1,0745 USD | | 01.12.2025 | 1,0744 USD | 1,0744 USD | | 28.11.2025 | 1,0738 USD | 1,0738 USD | | 27.11.2025 | 1,0736 USD | 1,0736 USD | | 26.11.2025 | 1,0734 USD | 1,0734 USD | | 25.11.2025 | 1,0732 USD | 1,0732 USD | | 24.11.2025 | 1,073 USD | 1,073 USD | | 21.11.2025 | 1,0724 USD | 1,0724 USD | | 20.11.2025 | 1,0722 USD | 1,0722 USD | | 19.11.2025 | 1,072 USD | 1,072 USD | | 18.11.2025 | 1,0718 USD | 1,0718 USD | | 17.11.2025 | 1,0716 USD | 1,0716 USD | | 14.11.2025 | 1,071 USD | 1,071 USD | | 13.11.2025 | 1,0708 USD | 1,0708 USD | | 12.11.2025 | 1,0706 USD | 1,0706 USD | | 11.11.2025 | 1,0704 USD | 1,0704 USD | | 10.11.2025 | 1,0702 USD | 1,0702 USD | | 07.11.2025 | 1,0696 USD | 1,0696 USD | | 06.11.2025 | 1,0694 USD | 1,0694 USD | | 05.11.2025 | 1,0692 USD | 1,0692 USD | | 04.11.2025 | 1,069 USD | 1,069 USD | | 03.11.2025 | 1,0688 USD | 1,0688 USD | | 31.10.2025 | 1,0682 USD | 1,0682 USD | | 30.10.2025 | 1,068 USD | 1,068 USD | | 29.10.2025 | 1,0678 USD | 1,0678 USD | | 28.10.2025 | 1,0676 USD | 1,0676 USD | | 27.10.2025 | 1,0674 USD | 1,0674 USD | | 24.10.2025 | 1,0668 USD | 1,0668 USD | | 23.10.2025 | 1,0666 USD | 1,0666 USD | | 22.10.2025 | 1,0664 USD | 1,0664 USD | | 21.10.2025 | 1,0662 USD | 1,0662 USD | | 20.10.2025 | 1,066 USD | 1,066 USD | | 17.10.2025 | 1,0654 USD | 1,0654 USD | | 16.10.2025 | 1,0652 USD | 1,0652 USD | | 15.10.2025 | 1,065 USD | 1,065 USD | | 14.10.2025 | 1,0648 USD | 1,0648 USD | | 13.10.2025 | 1,0646 USD | 1,0646 USD | | 10.10.2025 | 1,064 USD | 1,064 USD | | 09.10.2025 | 1,0638 USD | 1,0638 USD | | 08.10.2025 | 1,0636 USD | 1,0636 USD | | 07.10.2025 | 1,0634 USD | 1,0634 USD | | 06.10.2025 | 1,0632 USD | 1,0632 USD | | 03.10.2025 | 1,0626 USD | 1,0626 USD | | 02.10.2025 | 1,0624 USD | 1,0624 USD | | 01.10.2025 | 1,0622 USD | 1,0622 USD | | 30.09.2025 | 1,062 USD | 1,062 USD | | 29.09.2025 | 1,0618 USD | 1,0618 USD | | 26.09.2025 | 1,0612 USD | 1,0612 USD | | 25.09.2025 | 1,061 USD | 1,061 USD | | 24.09.2025 | 1,0608 USD | 1,0608 USD | | 23.09.2025 | 1,0606 USD | 1,0606 USD | | 22.09.2025 | 1,0604 USD | 1,0604 USD | | 19.09.2025 | 1,0598 USD | 1,0598 USD | | 18.09.2025 | 1,0596 USD | 1,0596 USD | | 17.09.2025 | 1,0594 USD | 1,0594 USD | | 16.09.2025 | 1,0592 USD | 1,0592 USD | | 15.09.2025 | 1,059 USD | 1,059 USD | | 12.09.2025 | 1,0584 USD | 1,0584 USD | | 11.09.2025 | 1,0582 USD | 1,0582 USD | | 10.09.2025 | 1,058 USD | 1,058 USD | | 09.09.2025 | 1,0578 USD | 1,0578 USD | | 08.09.2025 | 1,0576 USD | 1,0576 USD | | 05.09.2025 | 1,057 USD | 1,057 USD | | 04.09.2025 | 1,0568 USD | 1,0568 USD | | 03.09.2025 | 1,0566 USD | 1,0566 USD | | 02.09.2025 | 1,0564 USD | 1,0564 USD | | 01.09.2025 | 1,0562 USD | 1,0562 USD | | 29.08.2025 | 1,0556 USD | 1,0556 USD | | 28.08.2025 | 1,0554 USD | 1,0554 USD | | 27.08.2025 | 1,0552 USD | 1,0552 USD | | 26.08.2025 | 1,055 USD | 1,055 USD | | 25.08.2025 | 1,0548 USD | 1,0548 USD | | 22.08.2025 | 1,0542 USD | 1,0542 USD | | 21.08.2025 | 1,054 USD | 1,054 USD | | 20.08.2025 | 1,0538 USD | 1,0538 USD | | 19.08.2025 | 1,0536 USD | 1,0536 USD | | 18.08.2025 | 1,0534 USD | 1,0534 USD | | 15.08.2025 | 1,0528 USD | 1,0528 USD | | 14.08.2025 | 1,0526 USD | 1,0526 USD | | 13.08.2025 | 1,0524 USD | 1,0524 USD | | 12.08.2025 | 1,0522 USD | 1,0522 USD | | 11.08.2025 | 1,052 USD | 1,052 USD | | 08.08.2025 | 1,0514 USD | 1,0514 USD | | 07.08.2025 | 1,0512 USD | 1,0512 USD | | 06.08.2025 | 1,051 USD | 1,051 USD | | 05.08.2025 | 1,0508 USD | 1,0508 USD | | 04.08.2025 | 1,0506 USD | 1,0506 USD | | 01.08.2025 | 1,05 USD | 1,05 USD | | 31.07.2025 | 1,0498 USD | 1,0498 USD | | 30.07.2025 | 1,0496 USD | 1,0496 USD | | 29.07.2025 | 1,0494 USD | 1,0494 USD | | 28.07.2025 | 1,0492 USD | 1,0492 USD | | 25.07.2025 | 1,0486 USD | 1,0486 USD | | 24.07.2025 | 1,0484 USD | 1,0484 USD | | 23.07.2025 | 1,0482 USD | 1,0482 USD | | 22.07.2025 | 1,048 USD | 1,048 USD | | 21.07.2025 | 1,0478 USD | 1,0478 USD | | 18.07.2025 | 1,0472 USD | 1,0472 USD | | 17.07.2025 | 1,047 USD | 1,047 USD | | 16.07.2025 | 1,0468 USD | 1,0468 USD | | 15.07.2025 | 1,0466 USD | 1,0466 USD | | 14.07.2025 | 1,0464 USD | 1,0464 USD | | 11.07.2025 | 1,0458 USD | 1,0458 USD | | 10.07.2025 | 1,0456 USD | 1,0456 USD | | 09.07.2025 | 1,0454 USD | 1,0454 USD | | 08.07.2025 | 1,0452 USD | 1,0452 USD | | 07.07.2025 | 1,045 USD | 1,045 USD | | 04.07.2025 | 1,0444 USD | 1,0444 USD | | 03.07.2025 | 1,0442 USD | 1,0442 USD | | 02.07.2025 | 1,044 USD | 1,044 USD | | 01.07.2025 | 1,0438 USD | 1,0438 USD | | 30.06.2025 | 1,0436 USD | 1,0436 USD | | 27.06.2025 | 1,043 USD | 1,043 USD | | 26.06.2025 | 1,0428 USD | 1,0428 USD | | 25.06.2025 | 1,0426 USD | 1,0426 USD | | 24.06.2025 | 1,0424 USD | 1,0424 USD | | 23.06.2025 | 1,0422 USD | 1,0422 USD | | 20.06.2025 | 1,0416 USD | 1,0416 USD | | 19.06.2025 | 1,0414 USD | 1,0414 USD | | 18.06.2025 | 1,0412 USD | 1,0412 USD | | 17.06.2025 | 1,041 USD | 1,041 USD | | 16.06.2025 | 1,0408 USD | 1,0408 USD | | 13.06.2025 | 1,0402 USD | 1,0402 USD | | 12.06.2025 | 1,04 USD | 1,04 USD | | 11.06.2025 | 1,0398 USD | 1,0398 USD | | 10.06.2025 | 1,0396 USD | 1,0396 USD | | 09.06.2025 | 1,0394 USD | 1,0394 USD | | 06.06.2025 | 1,0388 USD | 1,0388 USD | | 05.06.2025 | 1,0386 USD | 1,0386 USD | | 04.06.2025 | 1,0384 USD | 1,0384 USD | | 03.06.2025 | 1,0382 USD | 1,0382 USD | | 02.06.2025 | 1,038 USD | 1,038 USD | | 30.05.2025 | 1,0377 USD | 1,0377 USD | | 29.05.2025 | 1,0376 USD | 1,0376 USD | | 28.05.2025 | 1,0375 USD | 1,0375 USD | | 27.05.2025 | 1,0374 USD | 1,0374 USD | | 26.05.2025 | 1,0373 USD | 1,0373 USD | | 23.05.2025 | 1,037 USD | 1,037 USD | | 22.05.2025 | 1,0369 USD | 1,0369 USD | | 21.05.2025 | 1,0368 USD | 1,0368 USD | | 20.05.2025 | 1,0367 USD | 1,0367 USD | | 19.05.2025 | 1,0366 USD | 1,0366 USD | | 16.05.2025 | 1,0363 USD | 1,0363 USD | | 15.05.2025 | 1,0362 USD | 1,0362 USD | | 14.05.2025 | 1,0361 USD | 1,0361 USD | | 13.05.2025 | 1,036 USD | 1,036 USD | | 12.05.2025 | 1,0359 USD | 1,0359 USD | | 09.05.2025 | 1,0356 USD | 1,0356 USD | | 08.05.2025 | 1,0355 USD | 1,0355 USD | | 07.05.2025 | 1,0354 USD | 1,0354 USD | | 06.05.2025 | 1,0353 USD | 1,0353 USD | | 05.05.2025 | 1,0352 USD | 1,0352 USD | | 02.05.2025 | 1,0349 USD | 1,0349 USD | | 01.05.2025 | 1,0348 USD | 1,0348 USD | | 30.04.2025 | 1,0347 USD | 1,0347 USD | | 29.04.2025 | 1,0346 USD | 1,0346 USD | | 28.04.2025 | 1,0345 USD | 1,0345 USD | | 25.04.2025 | 1,0342 USD | 1,0342 USD | | 24.04.2025 | 1,0341 USD | 1,0341 USD | | 23.04.2025 | 1,034 USD | 1,034 USD | | 22.04.2025 | 1,0339 USD | 1,0339 USD | | 21.04.2025 | 1,0338 USD | 1,0338 USD | | 18.04.2025 | 1,0335 USD | 1,0335 USD | | 17.04.2025 | 1,0334 USD | 1,0334 USD | | 16.04.2025 | 1,0333 USD | 1,0333 USD | | 15.04.2025 | 1,0332 USD | 1,0332 USD | | 14.04.2025 | 1,0331 USD | 1,0331 USD | | 11.04.2025 | 1,0328 USD | 1,0328 USD | | 10.04.2025 | 1,0327 USD | 1,0327 USD | | 09.04.2025 | 1,0326 USD | 1,0326 USD | | 08.04.2025 | 1,0325 USD | 1,0325 USD | | 07.04.2025 | 1,0324 USD | 1,0324 USD | | 04.04.2025 | 1,0321 USD | 1,0321 USD | | 03.04.2025 | 1,032 USD | 1,032 USD | | 02.04.2025 | 1,0319 USD | 1,0319 USD | | 01.04.2025 | 1,0318 USD | 1,0318 USD | | 31.03.2025 | 1,0317 USD | 1,0317 USD | | 28.03.2025 | 1,0314 USD | 1,0314 USD | | 27.03.2025 | 1,0313 USD | 1,0313 USD | | 26.03.2025 | 1,0312 USD | 1,0312 USD | | 25.03.2025 | 1,0311 USD | 1,0311 USD | | 24.03.2025 | 1,031 USD | 1,031 USD | | 21.03.2025 | 1,0307 USD | 1,0307 USD | | 20.03.2025 | 1,0306 USD | 1,0306 USD | | 19.03.2025 | 1,0305 USD | 1,0305 USD | | 18.03.2025 | 1,0304 USD | 1,0304 USD | | 17.03.2025 | 1,0303 USD | 1,0303 USD | | 14.03.2025 | 1,03 USD | 1,03 USD | | 13.03.2025 | 1,0299 USD | 1,0299 USD | | 12.03.2025 | 1,0298 USD | 1,0298 USD | | 11.03.2025 | 1,0297 USD | 1,0297 USD | | 10.03.2025 | 1,0296 USD | 1,0296 USD | | 07.03.2025 | 1,0293 USD | 1,0293 USD | | 06.03.2025 | 1,0292 USD | 1,0292 USD | | 05.03.2025 | 1,0291 USD | 1,0291 USD | | 04.03.2025 | 1,029 USD | 1,029 USD | | 03.03.2025 | 1,0289 USD | 1,0289 USD | | 28.02.2025 | 1,0286 USD | 1,0286 USD | | 27.02.2025 | 1,0285 USD | 1,0285 USD | | 26.02.2025 | 1,0284 USD | 1,0284 USD | | 25.02.2025 | 1,0283 USD | 1,0283 USD | | 24.02.2025 | 1,0282 USD | 1,0282 USD | | 21.02.2025 | 1,0279 USD | 1,0279 USD | | 20.02.2025 | 1,0278 USD | 1,0278 USD | | 19.02.2025 | 1,0277 USD | 1,0277 USD | | 18.02.2025 | 1,0276 USD | 1,0276 USD | | 17.02.2025 | 1,0275 USD | 1,0275 USD | | 14.02.2025 | 1,0272 USD | 1,0272 USD | | 13.02.2025 | 1,0271 USD | 1,0271 USD | | 12.02.2025 | 1,027 USD | 1,027 USD | | 11.02.2025 | 1,0269 USD | 1,0269 USD | | 10.02.2025 | 1,0268 USD | 1,0268 USD | | 07.02.2025 | 1,0265 USD | 1,0265 USD | | 06.02.2025 | 1,0264 USD | 1,0264 USD | | 05.02.2025 | 1,0263 USD | 1,0263 USD | | 04.02.2025 | 1,0262 USD | 1,0262 USD |
|