| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.10.2026 | 1,115 USD | 1,115 USD | | 30.09.2026 | 1,1149 USD | 1,1149 USD | | 29.09.2026 | 1,1148 USD | 1,1148 USD | | 28.09.2026 | 1,1147 USD | 1,1147 USD | | 25.09.2026 | 1,1144 USD | 1,1144 USD | | 24.09.2026 | 1,1143 USD | 1,1143 USD | | 23.09.2026 | 1,1142 USD | 1,1142 USD | | 22.09.2026 | 1,1141 USD | 1,1141 USD | | 21.09.2026 | 1,114 USD | 1,114 USD | | 18.09.2026 | 1,1137 USD | 1,1137 USD | | 17.09.2026 | 1,1136 USD | 1,1136 USD | | 16.09.2026 | 1,1135 USD | 1,1135 USD | | 15.09.2026 | 1,1134 USD | 1,1134 USD | | 14.09.2026 | 1,1133 USD | 1,1133 USD | | 11.09.2026 | 1,113 USD | 1,113 USD | | 10.09.2026 | 1,1129 USD | 1,1129 USD | | 09.09.2026 | 1,1128 USD | 1,1128 USD | | 08.09.2026 | 1,1127 USD | 1,1127 USD | | 07.09.2026 | 1,1126 USD | 1,1126 USD | | 04.09.2026 | 1,1123 USD | 1,1123 USD | | 03.09.2026 | 1,1122 USD | 1,1122 USD | | 02.09.2026 | 1,1121 USD | 1,1121 USD | | 01.09.2026 | 1,112 USD | 1,112 USD | | 31.08.2026 | 1,1119 USD | 1,1119 USD | | 28.08.2026 | 1,1116 USD | 1,1116 USD | | 27.08.2026 | 1,1115 USD | 1,1115 USD | | 26.08.2026 | 1,1114 USD | 1,1114 USD | | 25.08.2026 | 1,1113 USD | 1,1113 USD | | 24.08.2026 | 1,1112 USD | 1,1112 USD | | 21.08.2026 | 1,1109 USD | 1,1109 USD | | 20.08.2026 | 1,1108 USD | 1,1108 USD | | 19.08.2026 | 1,1107 USD | 1,1107 USD | | 18.08.2026 | 1,1106 USD | 1,1106 USD | | 17.08.2026 | 1,1105 USD | 1,1105 USD | | 14.08.2026 | 1,1102 USD | 1,1102 USD | | 13.08.2026 | 1,1101 USD | 1,1101 USD | | 12.08.2026 | 1,11 USD | 1,11 USD | | 11.08.2026 | 1,1099 USD | 1,1099 USD | | 10.08.2026 | 1,1098 USD | 1,1098 USD | | 07.08.2026 | 1,1095 USD | 1,1095 USD | | 05.08.2026 | 1,1093 USD | 1,1093 USD | | 04.08.2026 | 1,1092 USD | 1,1092 USD | | 03.08.2026 | 1,1091 USD | 1,1091 USD | | 31.07.2026 | 1,1088 USD | 1,1088 USD | | 30.07.2026 | 1,1087 USD | 1,1087 USD | | 29.07.2026 | 1,1086 USD | 1,1086 USD | | 28.07.2026 | 1,1085 USD | 1,1085 USD | | 27.07.2026 | 1,1084 USD | 1,1084 USD | | 24.07.2026 | 1,1081 USD | 1,1081 USD | | 23.07.2026 | 1,108 USD | 1,108 USD | | 22.07.2026 | 1,1079 USD | 1,1079 USD | | 21.07.2026 | 1,1078 USD | 1,1078 USD | | 20.07.2026 | 1,1077 USD | 1,1077 USD | | 17.07.2026 | 1,1074 USD | 1,1074 USD | | 16.07.2026 | 1,1073 USD | 1,1073 USD | | 15.07.2026 | 1,1072 USD | 1,1072 USD | | 14.07.2026 | 1,1071 USD | 1,1071 USD | | 13.07.2026 | 1,107 USD | 1,107 USD | | 10.07.2026 | 1,1067 USD | 1,1067 USD | | 09.07.2026 | 1,1066 USD | 1,1066 USD | | 08.07.2026 | 1,1065 USD | 1,1065 USD | | 07.07.2026 | 1,1064 USD | 1,1064 USD | | 06.07.2026 | 1,1063 USD | 1,1063 USD | | 03.07.2026 | 1,106 USD | 1,106 USD | | 02.07.2026 | 1,1059 USD | 1,1059 USD | | 01.07.2026 | 1,1058 USD | 1,1058 USD | | 30.06.2026 | 1,1057 USD | 1,1057 USD | | 29.06.2026 | 1,1056 USD | 1,1056 USD | | 26.06.2026 | 1,1053 USD | 1,1053 USD | | 25.06.2026 | 1,1052 USD | 1,1052 USD | | 24.06.2026 | 1,1051 USD | 1,1051 USD | | 23.06.2026 | 1,105 USD | 1,105 USD | | 22.06.2026 | 1,1049 USD | 1,1049 USD | | 19.06.2026 | 1,1046 USD | 1,1046 USD | | 18.06.2026 | 1,1045 USD | 1,1045 USD | | 17.06.2026 | 1,1044 USD | 1,1044 USD | | 16.06.2026 | 1,1043 USD | 1,1043 USD | | 15.06.2026 | 1,1042 USD | 1,1042 USD | | 12.06.2026 | 1,1039 USD | 1,1039 USD | | 11.06.2026 | 1,1038 USD | 1,1038 USD | | 10.06.2026 | 1,1037 USD | 1,1037 USD | | 09.06.2026 | 1,1036 USD | 1,1036 USD | | 08.06.2026 | 1,1035 USD | 1,1035 USD | | 05.06.2026 | 1,1032 USD | 1,1032 USD | | 04.06.2026 | 1,1031 USD | 1,1031 USD | | 03.06.2026 | 1,103 USD | 1,103 USD | | 02.06.2026 | 1,1029 USD | 1,1029 USD | | 01.06.2026 | 1,1028 USD | 1,1028 USD | | 29.05.2026 | 1,1025 USD | 1,1025 USD | | 28.05.2026 | 1,1024 USD | 1,1024 USD | | 27.05.2026 | 1,1023 USD | 1,1023 USD | | 26.05.2026 | 1,1022 USD | 1,1022 USD | | 25.05.2026 | 1,1021 USD | 1,1021 USD | | 22.05.2026 | 1,1018 USD | 1,1018 USD | | 21.05.2026 | 1,1017 USD | 1,1017 USD | | 20.05.2026 | 1,1016 USD | 1,1016 USD | | 19.05.2026 | 1,1015 USD | 1,1015 USD | | 18.05.2026 | 1,1014 USD | 1,1014 USD | | 15.05.2026 | 1,1011 USD | 1,1011 USD | | 14.05.2026 | 1,101 USD | 1,101 USD | | 13.05.2026 | 1,1009 USD | 1,1009 USD | | 12.05.2026 | 1,1008 USD | 1,1008 USD | | 11.05.2026 | 1,1007 USD | 1,1007 USD | | 08.05.2026 | 1,1004 USD | 1,1004 USD | | 07.05.2026 | 1,1003 USD | 1,1003 USD | | 06.05.2026 | 1,1002 USD | 1,1002 USD | | 05.05.2026 | 1,1001 USD | 1,1001 USD | | 04.05.2026 | 1,10 USD | 1,10 USD | | 01.05.2026 | 1,0997 USD | 1,0997 USD | | 30.04.2026 | 1,0996 USD | 1,0996 USD | | 29.04.2026 | 1,0995 USD | 1,0995 USD | | 28.04.2026 | 1,0994 USD | 1,0994 USD | | 27.04.2026 | 1,0993 USD | 1,0993 USD | | 24.04.2026 | 1,099 USD | 1,099 USD | | 23.04.2026 | 1,0989 USD | 1,0989 USD | | 22.04.2026 | 1,0988 USD | 1,0988 USD | | 21.04.2026 | 1,0987 USD | 1,0987 USD | | 20.04.2026 | 1,0986 USD | 1,0986 USD | | 17.04.2026 | 1,0983 USD | 1,0983 USD | | 16.04.2026 | 1,0982 USD | 1,0982 USD | | 15.04.2026 | 1,0981 USD | 1,0981 USD | | 14.04.2026 | 1,098 USD | 1,098 USD | | 13.04.2026 | 1,0979 USD | 1,0979 USD | | 10.04.2026 | 1,0976 USD | 1,0976 USD | | 09.04.2026 | 1,0975 USD | 1,0975 USD | | 08.04.2026 | 1,0974 USD | 1,0974 USD | | 07.04.2026 | 1,0973 USD | 1,0973 USD | | 06.04.2026 | 1,0972 USD | 1,0972 USD | | 03.04.2026 | 1,0969 USD | 1,0969 USD | | 02.04.2026 | 1,0968 USD | 1,0968 USD | | 01.04.2026 | 1,0967 USD | 1,0967 USD | | 31.03.2026 | 1,0966 USD | 1,0966 USD | | 30.03.2026 | 1,0965 USD | 1,0965 USD | | 27.03.2026 | 1,0962 USD | 1,0962 USD | | 26.03.2026 | 1,0961 USD | 1,0961 USD | | 25.03.2026 | 1,096 USD | 1,096 USD | | 24.03.2026 | 1,0959 USD | 1,0959 USD | | 23.03.2026 | 1,0958 USD | 1,0958 USD | | 20.03.2026 | 1,0955 USD | 1,0955 USD | | 19.03.2026 | 1,0954 USD | 1,0954 USD | | 18.03.2026 | 1,0953 USD | 1,0953 USD | | 17.03.2026 | 1,0952 USD | 1,0952 USD | | 16.03.2026 | 1,0951 USD | 1,0951 USD | | 13.03.2026 | 1,0948 USD | 1,0948 USD | | 12.03.2026 | 1,0947 USD | 1,0947 USD | | 11.03.2026 | 1,0946 USD | 1,0946 USD | | 10.03.2026 | 1,0945 USD | 1,0945 USD | | 09.03.2026 | 1,0944 USD | 1,0944 USD | | 06.03.2026 | 1,0941 USD | 1,0941 USD | | 05.03.2026 | 1,094 USD | 1,094 USD | | 04.03.2026 | 1,0939 USD | 1,0939 USD | | 03.03.2026 | 1,0938 USD | 1,0938 USD | | 02.03.2026 | 1,0937 USD | 1,0937 USD | | 27.02.2026 | 1,0934 USD | 1,0934 USD | | 26.02.2026 | 1,0933 USD | 1,0933 USD | | 25.02.2026 | 1,0932 USD | 1,0932 USD | | 24.02.2026 | 1,0931 USD | 1,0931 USD | | 23.02.2026 | 1,093 USD | 1,093 USD | | 20.02.2026 | 1,0927 USD | 1,0927 USD | | 19.02.2026 | 1,0926 USD | 1,0926 USD | | 18.02.2026 | 1,0925 USD | 1,0925 USD | | 17.02.2026 | 1,0924 USD | 1,0924 USD | | 16.02.2026 | 1,0923 USD | 1,0923 USD | | 13.02.2026 | 1,092 USD | 1,092 USD | | 12.02.2026 | 1,0919 USD | 1,0919 USD | | 11.02.2026 | 1,0918 USD | 1,0918 USD | | 10.02.2026 | 1,0917 USD | 1,0917 USD | | 09.02.2026 | 1,0916 USD | 1,0916 USD | | 06.02.2026 | 1,0913 USD | 1,0913 USD | | 05.02.2026 | 1,0912 USD | 1,0912 USD | | 04.02.2026 | 1,0911 USD | 1,0911 USD | | 03.02.2026 | 1,091 USD | 1,091 USD | | 02.02.2026 | 1,0909 USD | 1,0909 USD | | 30.01.2026 | 1,0906 USD | 1,0906 USD | | 29.01.2026 | 1,0905 USD | 1,0905 USD | | 28.01.2026 | 1,0904 USD | 1,0904 USD | | 27.01.2026 | 1,0903 USD | 1,0903 USD | | 26.01.2026 | 1,0902 USD | 1,0902 USD | | 23.01.2026 | 1,0899 USD | 1,0899 USD | | 22.01.2026 | 1,0898 USD | 1,0898 USD | | 21.01.2026 | 1,0897 USD | 1,0897 USD | | 20.01.2026 | 1,0896 USD | 1,0896 USD | | 19.01.2026 | 1,0895 USD | 1,0895 USD | | 16.01.2026 | 1,0892 USD | 1,0892 USD | | 15.01.2026 | 1,0891 USD | 1,0891 USD | | 14.01.2026 | 1,089 USD | 1,089 USD | | 13.01.2026 | 1,0889 USD | 1,0889 USD | | 12.01.2026 | 1,0888 USD | 1,0888 USD | | 09.01.2026 | 1,0885 USD | 1,0885 USD | | 08.01.2026 | 1,0884 USD | 1,0884 USD | | 07.01.2026 | 1,0883 USD | 1,0883 USD | | 06.01.2026 | 1,0882 USD | 1,0882 USD | | 05.01.2026 | 1,0881 USD | 1,0881 USD | | 02.01.2026 | 1,0878 USD | 1,0878 USD | | 31.12.2025 | 1,0876 USD | 1,0876 USD | | 30.12.2025 | 1,0875 USD | 1,0875 USD | | 29.12.2025 | 1,0874 USD | 1,0874 USD | | 26.12.2025 | 1,0871 USD | 1,0871 USD | | 24.12.2025 | 1,0869 USD | 1,0869 USD | | 23.12.2025 | 1,0868 USD | 1,0868 USD | | 22.12.2025 | 1,0867 USD | 1,0867 USD | | 19.12.2025 | 1,0864 USD | 1,0864 USD | | 18.12.2025 | 1,0863 USD | 1,0863 USD | | 17.12.2025 | 1,0862 USD | 1,0862 USD | | 16.12.2025 | 1,0861 USD | 1,0861 USD | | 15.12.2025 | 1,086 USD | 1,086 USD | | 12.12.2025 | 1,0857 USD | 1,0857 USD | | 11.12.2025 | 1,0856 USD | 1,0856 USD | | 10.12.2025 | 1,0855 USD | 1,0855 USD | | 09.12.2025 | 1,0854 USD | 1,0854 USD | | 08.12.2025 | 1,0853 USD | 1,0853 USD | | 05.12.2025 | 1,085 USD | 1,085 USD | | 04.12.2025 | 1,0849 USD | 1,0849 USD | | 03.12.2025 | 1,0848 USD | 1,0848 USD | | 02.12.2025 | 1,0847 USD | 1,0847 USD | | 01.12.2025 | 1,0846 USD | 1,0846 USD | | 28.11.2025 | 1,084 USD | 1,084 USD | | 27.11.2025 | 1,0838 USD | 1,0838 USD | | 26.11.2025 | 1,0836 USD | 1,0836 USD | | 25.11.2025 | 1,0834 USD | 1,0834 USD | | 24.11.2025 | 1,0832 USD | 1,0832 USD | | 21.11.2025 | 1,0826 USD | 1,0826 USD | | 20.11.2025 | 1,0824 USD | 1,0824 USD | | 19.11.2025 | 1,0822 USD | 1,0822 USD | | 18.11.2025 | 1,082 USD | 1,082 USD | | 17.11.2025 | 1,0818 USD | 1,0818 USD | | 14.11.2025 | 1,0812 USD | 1,0812 USD | | 13.11.2025 | 1,081 USD | 1,081 USD | | 12.11.2025 | 1,0808 USD | 1,0808 USD | | 11.11.2025 | 1,0806 USD | 1,0806 USD | | 10.11.2025 | 1,0804 USD | 1,0804 USD | | 07.11.2025 | 1,0798 USD | 1,0798 USD | | 06.11.2025 | 1,0796 USD | 1,0796 USD | | 05.11.2025 | 1,0794 USD | 1,0794 USD | | 04.11.2025 | 1,0792 USD | 1,0792 USD | | 03.11.2025 | 1,079 USD | 1,079 USD | | 31.10.2025 | 1,0784 USD | 1,0784 USD | | 30.10.2025 | 1,0782 USD | 1,0782 USD | | 29.10.2025 | 1,078 USD | 1,078 USD | | 28.10.2025 | 1,0778 USD | 1,0778 USD | | 27.10.2025 | 1,0776 USD | 1,0776 USD | | 24.10.2025 | 1,077 USD | 1,077 USD | | 23.10.2025 | 1,0768 USD | 1,0768 USD | | 22.10.2025 | 1,0766 USD | 1,0766 USD | | 21.10.2025 | 1,0764 USD | 1,0764 USD | | 20.10.2025 | 1,0762 USD | 1,0762 USD | | 17.10.2025 | 1,0756 USD | 1,0756 USD | | 16.10.2025 | 1,0754 USD | 1,0754 USD | | 15.10.2025 | 1,0752 USD | 1,0752 USD | | 14.10.2025 | 1,075 USD | 1,075 USD | | 13.10.2025 | 1,0748 USD | 1,0748 USD | | 10.10.2025 | 1,0742 USD | 1,0742 USD | | 09.10.2025 | 1,074 USD | 1,074 USD | | 08.10.2025 | 1,0738 USD | 1,0738 USD | | 07.10.2025 | 1,0736 USD | 1,0736 USD | | 06.10.2025 | 1,0734 USD | 1,0734 USD | | 03.10.2025 | 1,0728 USD | 1,0728 USD | | 02.10.2025 | 1,0726 USD | 1,0726 USD | | 01.10.2025 | 1,0724 USD | 1,0724 USD | | 30.09.2025 | 1,0722 USD | 1,0722 USD | | 29.09.2025 | 1,072 USD | 1,072 USD | | 26.09.2025 | 1,0714 USD | 1,0714 USD | | 25.09.2025 | 1,0712 USD | 1,0712 USD | | 24.09.2025 | 1,071 USD | 1,071 USD | | 23.09.2025 | 1,0708 USD | 1,0708 USD | | 22.09.2025 | 1,0706 USD | 1,0706 USD | | 19.09.2025 | 1,07 USD | 1,07 USD | | 18.09.2025 | 1,0698 USD | 1,0698 USD | | 17.09.2025 | 1,0696 USD | 1,0696 USD | | 16.09.2025 | 1,0694 USD | 1,0694 USD | | 15.09.2025 | 1,0692 USD | 1,0692 USD | | 12.09.2025 | 1,0686 USD | 1,0686 USD | | 11.09.2025 | 1,0684 USD | 1,0684 USD | | 10.09.2025 | 1,0682 USD | 1,0682 USD | | 09.09.2025 | 1,068 USD | 1,068 USD | | 08.09.2025 | 1,0678 USD | 1,0678 USD | | 05.09.2025 | 1,0672 USD | 1,0672 USD | | 04.09.2025 | 1,067 USD | 1,067 USD | | 03.09.2025 | 1,0668 USD | 1,0668 USD | | 02.09.2025 | 1,0666 USD | 1,0666 USD | | 01.09.2025 | 1,0664 USD | 1,0664 USD | | 29.08.2025 | 1,0658 USD | 1,0658 USD | | 28.08.2025 | 1,0656 USD | 1,0656 USD | | 27.08.2025 | 1,0654 USD | 1,0654 USD | | 26.08.2025 | 1,0652 USD | 1,0652 USD | | 25.08.2025 | 1,065 USD | 1,065 USD | | 22.08.2025 | 1,0644 USD | 1,0644 USD | | 21.08.2025 | 1,0642 USD | 1,0642 USD | | 20.08.2025 | 1,064 USD | 1,064 USD | | 19.08.2025 | 1,0638 USD | 1,0638 USD | | 18.08.2025 | 1,0636 USD | 1,0636 USD | | 15.08.2025 | 1,063 USD | 1,063 USD | | 14.08.2025 | 1,0628 USD | 1,0628 USD | | 13.08.2025 | 1,0626 USD | 1,0626 USD | | 12.08.2025 | 1,0624 USD | 1,0624 USD | | 11.08.2025 | 1,0622 USD | 1,0622 USD | | 08.08.2025 | 1,0616 USD | 1,0616 USD | | 07.08.2025 | 1,0614 USD | 1,0614 USD | | 06.08.2025 | 1,0612 USD | 1,0612 USD | | 05.08.2025 | 1,061 USD | 1,061 USD | | 04.08.2025 | 1,0608 USD | 1,0608 USD | | 01.08.2025 | 1,0602 USD | 1,0602 USD | | 31.07.2025 | 1,06 USD | 1,06 USD | | 30.07.2025 | 1,0598 USD | 1,0598 USD | | 29.07.2025 | 1,0596 USD | 1,0596 USD | | 28.07.2025 | 1,0594 USD | 1,0594 USD | | 25.07.2025 | 1,0588 USD | 1,0588 USD | | 24.07.2025 | 1,0586 USD | 1,0586 USD | | 23.07.2025 | 1,0584 USD | 1,0584 USD | | 22.07.2025 | 1,0582 USD | 1,0582 USD | | 21.07.2025 | 1,058 USD | 1,058 USD | | 18.07.2025 | 1,0574 USD | 1,0574 USD | | 17.07.2025 | 1,0572 USD | 1,0572 USD | | 16.07.2025 | 1,057 USD | 1,057 USD | | 15.07.2025 | 1,0568 USD | 1,0568 USD | | 14.07.2025 | 1,0566 USD | 1,0566 USD | | 11.07.2025 | 1,056 USD | 1,056 USD | | 10.07.2025 | 1,0558 USD | 1,0558 USD | | 09.07.2025 | 1,0556 USD | 1,0556 USD | | 08.07.2025 | 1,0554 USD | 1,0554 USD | | 07.07.2025 | 1,0552 USD | 1,0552 USD | | 04.07.2025 | 1,0546 USD | 1,0546 USD | | 03.07.2025 | 1,0544 USD | 1,0544 USD | | 02.07.2025 | 1,0542 USD | 1,0542 USD | | 01.07.2025 | 1,054 USD | 1,054 USD | | 30.06.2025 | 1,0538 USD | 1,0538 USD | | 27.06.2025 | 1,0532 USD | 1,0532 USD | | 26.06.2025 | 1,053 USD | 1,053 USD | | 25.06.2025 | 1,0528 USD | 1,0528 USD | | 24.06.2025 | 1,0526 USD | 1,0526 USD | | 23.06.2025 | 1,0524 USD | 1,0524 USD | | 20.06.2025 | 1,0518 USD | 1,0518 USD | | 19.06.2025 | 1,0516 USD | 1,0516 USD | | 18.06.2025 | 1,0514 USD | 1,0514 USD | | 17.06.2025 | 1,0512 USD | 1,0512 USD | | 16.06.2025 | 1,051 USD | 1,051 USD | | 13.06.2025 | 1,0504 USD | 1,0504 USD | | 12.06.2025 | 1,0502 USD | 1,0502 USD | | 11.06.2025 | 1,05 USD | 1,05 USD | | 10.06.2025 | 1,0498 USD | 1,0498 USD | | 09.06.2025 | 1,0496 USD | 1,0496 USD | | 06.06.2025 | 1,049 USD | 1,049 USD | | 05.06.2025 | 1,0488 USD | 1,0488 USD | | 04.06.2025 | 1,0486 USD | 1,0486 USD | | 03.06.2025 | 1,0484 USD | 1,0484 USD | | 02.06.2025 | 1,0482 USD | 1,0482 USD | | 30.05.2025 | 1,0476 USD | 1,0476 USD | | 29.05.2025 | 1,0474 USD | 1,0474 USD | | 28.05.2025 | 1,0472 USD | 1,0472 USD | | 27.05.2025 | 1,047 USD | 1,047 USD | | 26.05.2025 | 1,0468 USD | 1,0468 USD | | 23.05.2025 | 1,0462 USD | 1,0462 USD | | 22.05.2025 | 1,046 USD | 1,046 USD | | 21.05.2025 | 1,0458 USD | 1,0458 USD | | 20.05.2025 | 1,0456 USD | 1,0456 USD | | 19.05.2025 | 1,0454 USD | 1,0454 USD | | 16.05.2025 | 1,0448 USD | 1,0448 USD | | 15.05.2025 | 1,0446 USD | 1,0446 USD | | 14.05.2025 | 1,0444 USD | 1,0444 USD | | 13.05.2025 | 1,0442 USD | 1,0442 USD | | 12.05.2025 | 1,044 USD | 1,044 USD | | 09.05.2025 | 1,0434 USD | 1,0434 USD | | 08.05.2025 | 1,0432 USD | 1,0432 USD | | 07.05.2025 | 1,043 USD | 1,043 USD | | 06.05.2025 | 1,0428 USD | 1,0428 USD | | 05.05.2025 | 1,0426 USD | 1,0426 USD | | 02.05.2025 | 1,042 USD | 1,042 USD | | 01.05.2025 | 1,0419 USD | 1,0419 USD | | 30.04.2025 | 1,0418 USD | 1,0418 USD | | 29.04.2025 | 1,0417 USD | 1,0417 USD | | 28.04.2025 | 1,0416 USD | 1,0416 USD | | 25.04.2025 | 1,0413 USD | 1,0413 USD | | 24.04.2025 | 1,0412 USD | 1,0412 USD | | 23.04.2025 | 1,0411 USD | 1,0411 USD | | 22.04.2025 | 1,041 USD | 1,041 USD | | 21.04.2025 | 1,0409 USD | 1,0409 USD | | 18.04.2025 | 1,0406 USD | 1,0406 USD | | 17.04.2025 | 1,0405 USD | 1,0405 USD | | 16.04.2025 | 1,0404 USD | 1,0404 USD | | 15.04.2025 | 1,0403 USD | 1,0403 USD | | 14.04.2025 | 1,0402 USD | 1,0402 USD | | 11.04.2025 | 1,0399 USD | 1,0399 USD | | 10.04.2025 | 1,0398 USD | 1,0398 USD | | 09.04.2025 | 1,0397 USD | 1,0397 USD | | 08.04.2025 | 1,0396 USD | 1,0396 USD | | 07.04.2025 | 1,0395 USD | 1,0395 USD | | 04.04.2025 | 1,0392 USD | 1,0392 USD | | 03.04.2025 | 1,0391 USD | 1,0391 USD | | 02.04.2025 | 1,039 USD | 1,039 USD | | 01.04.2025 | 1,0389 USD | 1,0389 USD | | 31.03.2025 | 1,0388 USD | 1,0388 USD | | 28.03.2025 | 1,0385 USD | 1,0385 USD | | 27.03.2025 | 1,0384 USD | 1,0384 USD | | 26.03.2025 | 1,0383 USD | 1,0383 USD | | 25.03.2025 | 1,0382 USD | 1,0382 USD | | 24.03.2025 | 1,0381 USD | 1,0381 USD | | 21.03.2025 | 1,0378 USD | 1,0378 USD | | 20.03.2025 | 1,0377 USD | 1,0377 USD | | 19.03.2025 | 1,0376 USD | 1,0376 USD | | 18.03.2025 | 1,0375 USD | 1,0375 USD | | 17.03.2025 | 1,0374 USD | 1,0374 USD | | 14.03.2025 | 1,0371 USD | 1,0371 USD | | 13.03.2025 | 1,037 USD | 1,037 USD | | 12.03.2025 | 1,0369 USD | 1,0369 USD | | 11.03.2025 | 1,0368 USD | 1,0368 USD | | 10.03.2025 | 1,0367 USD | 1,0367 USD | | 07.03.2025 | 1,0364 USD | 1,0364 USD | | 06.03.2025 | 1,0363 USD | 1,0363 USD | | 05.03.2025 | 1,0362 USD | 1,0362 USD | | 04.03.2025 | 1,0361 USD | 1,0361 USD | | 03.03.2025 | 1,036 USD | 1,036 USD | | 28.02.2025 | 1,0357 USD | 1,0357 USD | | 27.02.2025 | 1,0356 USD | 1,0356 USD | | 26.02.2025 | 1,0355 USD | 1,0355 USD | | 25.02.2025 | 1,0354 USD | 1,0354 USD | | 24.02.2025 | 1,0353 USD | 1,0353 USD | | 21.02.2025 | 1,035 USD | 1,035 USD | | 20.02.2025 | 1,0349 USD | 1,0349 USD | | 19.02.2025 | 1,0348 USD | 1,0348 USD | | 18.02.2025 | 1,0347 USD | 1,0347 USD | | 17.02.2025 | 1,0346 USD | 1,0346 USD | | 14.02.2025 | 1,0343 USD | 1,0343 USD | | 13.02.2025 | 1,0342 USD | 1,0342 USD |
|