Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 181,6225 JPY | 181,6225 JPY | 08.05.2025 | 181,6461 JPY | 181,6461 JPY | 07.05.2025 | 181,6697 JPY | 181,6697 JPY | 06.05.2025 | 181,6933 JPY | 181,6933 JPY | 05.05.2025 | 181,7169 JPY | 181,7169 JPY | 02.05.2025 | 181,7877 JPY | 181,7877 JPY | 01.05.2025 | 181,8123 JPY | 181,8123 JPY | 30.04.2025 | 181,8369 JPY | 181,8369 JPY | 29.04.2025 | 181,8615 JPY | 181,8615 JPY | 28.04.2025 | 181,8861 JPY | 181,8861 JPY | 25.04.2025 | 181,9599 JPY | 181,9599 JPY | 24.04.2025 | 181,9845 JPY | 181,9845 JPY | 23.04.2025 | 182,0091 JPY | 182,0091 JPY | 22.04.2025 | 182,0337 JPY | 182,0337 JPY | 21.04.2025 | 182,0583 JPY | 182,0583 JPY | 18.04.2025 | 182,1321 JPY | 182,1321 JPY | 17.04.2025 | 182,1567 JPY | 182,1567 JPY | 16.04.2025 | 182,1813 JPY | 182,1813 JPY | 15.04.2025 | 182,2059 JPY | 182,2059 JPY | 14.04.2025 | 182,2305 JPY | 182,2305 JPY | 11.04.2025 | 182,3043 JPY | 182,3043 JPY | 10.04.2025 | 182,3289 JPY | 182,3289 JPY | 09.04.2025 | 182,3535 JPY | 182,3535 JPY | 08.04.2025 | 182,3781 JPY | 182,3781 JPY | 07.04.2025 | 182,4028 JPY | 182,4028 JPY | 04.04.2025 | 182,4769 JPY | 182,4769 JPY | 03.04.2025 | 182,5016 JPY | 182,5016 JPY | 02.04.2025 | 182,5263 JPY | 182,5263 JPY | 01.04.2025 | 182,551 JPY | 182,551 JPY | 31.03.2025 | 182,5763 JPY | 182,5763 JPY | 28.03.2025 | 182,6522 JPY | 182,6522 JPY | 27.03.2025 | 182,6775 JPY | 182,6775 JPY | 26.03.2025 | 182,7028 JPY | 182,7028 JPY | 25.03.2025 | 182,7281 JPY | 182,7281 JPY | 24.03.2025 | 182,7534 JPY | 182,7534 JPY | 21.03.2025 | 182,8293 JPY | 182,8293 JPY | 20.03.2025 | 182,8546 JPY | 182,8546 JPY | 19.03.2025 | 182,8799 JPY | 182,8799 JPY | 18.03.2025 | 182,9053 JPY | 182,9053 JPY | 17.03.2025 | 182,9307 JPY | 182,9307 JPY | 14.03.2025 | 183,0069 JPY | 183,0069 JPY | 13.03.2025 | 183,0323 JPY | 183,0323 JPY | 12.03.2025 | 183,0577 JPY | 183,0577 JPY | 11.03.2025 | 183,0831 JPY | 183,0831 JPY | 10.03.2025 | 183,1085 JPY | 183,1085 JPY | 07.03.2025 | 183,1847 JPY | 183,1847 JPY | 06.03.2025 | 183,2101 JPY | 183,2101 JPY | 05.03.2025 | 183,2355 JPY | 183,2355 JPY | 04.03.2025 | 183,2609 JPY | 183,2609 JPY | 03.03.2025 | 183,2863 JPY | 183,2863 JPY | 28.02.2025 | 183,3652 JPY | 183,3652 JPY | 27.02.2025 | 183,3915 JPY | 183,3915 JPY | 26.02.2025 | 183,4178 JPY | 183,4178 JPY | 25.02.2025 | 183,4441 JPY | 183,4441 JPY | 24.02.2025 | 183,4704 JPY | 183,4704 JPY | 21.02.2025 | 183,5496 JPY | 183,5496 JPY | 20.02.2025 | 183,576 JPY | 183,576 JPY | 19.02.2025 | 183,6024 JPY | 183,6024 JPY | 18.02.2025 | 183,6288 JPY | 183,6288 JPY | 17.02.2025 | 183,6552 JPY | 183,6552 JPY | 14.02.2025 | 183,7344 JPY | 183,7344 JPY | 13.02.2025 | 183,7608 JPY | 183,7608 JPY | 12.02.2025 | 183,7872 JPY | 183,7872 JPY | 11.02.2025 | 183,8136 JPY | 183,8136 JPY | 10.02.2025 | 183,84 JPY | 183,84 JPY | 07.02.2025 | 183,9192 JPY | 183,9192 JPY | 06.02.2025 | 183,9456 JPY | 183,9456 JPY | 05.02.2025 | 183,972 JPY | 183,972 JPY | 04.02.2025 | 183,9984 JPY | 183,9984 JPY | 03.02.2025 | 184,0248 JPY | 184,0248 JPY | 31.01.2025 | 184,1103 JPY | 184,1103 JPY | 30.01.2025 | 184,1388 JPY | 184,1388 JPY | 29.01.2025 | 184,1673 JPY | 184,1673 JPY | 28.01.2025 | 184,1958 JPY | 184,1958 JPY | 27.01.2025 | 184,2243 JPY | 184,2243 JPY | 24.01.2025 | 184,3101 JPY | 184,3101 JPY | 23.01.2025 | 184,3387 JPY | 184,3387 JPY | 22.01.2025 | 184,3673 JPY | 184,3673 JPY | 21.01.2025 | 184,3959 JPY | 184,3959 JPY | 20.01.2025 | 184,4245 JPY | 184,4245 JPY | 17.01.2025 | 184,5103 JPY | 184,5103 JPY | 16.01.2025 | 184,5389 JPY | 184,5389 JPY | 15.01.2025 | 184,5675 JPY | 184,5675 JPY | 14.01.2025 | 184,5961 JPY | 184,5961 JPY | 13.01.2025 | 184,6247 JPY | 184,6247 JPY | 10.01.2025 | 184,7105 JPY | 184,7105 JPY | 09.01.2025 | 184,7391 JPY | 184,7391 JPY | 08.01.2025 | 184,7677 JPY | 184,7677 JPY | 07.01.2025 | 184,7963 JPY | 184,7963 JPY | 06.01.2025 | 184,8249 JPY | 184,8249 JPY | 03.01.2025 | 184,9125 JPY | 184,9125 JPY | 02.01.2025 | 184,9417 JPY | 184,9417 JPY | 30.12.2024 | 185,0293 JPY | 185,0293 JPY | 27.12.2024 | 185,1169 JPY | 185,1169 JPY | 26.12.2024 | 185,1461 JPY | 185,1461 JPY | 24.12.2024 | 185,2047 JPY | 185,2047 JPY | 23.12.2024 | 185,234 JPY | 185,234 JPY | 20.12.2024 | 185,3219 JPY | 185,3219 JPY | 19.12.2024 | 185,3512 JPY | 185,3512 JPY | 18.12.2024 | 185,3805 JPY | 185,3805 JPY | 17.12.2024 | 185,4098 JPY | 185,4098 JPY | 16.12.2024 | 185,4391 JPY | 185,4391 JPY | 13.12.2024 | 185,527 JPY | 185,527 JPY | 12.12.2024 | 185,5563 JPY | 185,5563 JPY | 11.12.2024 | 185,5856 JPY | 185,5856 JPY | 10.12.2024 | 185,6149 JPY | 185,6149 JPY | 09.12.2024 | 185,6442 JPY | 185,6442 JPY | 06.12.2024 | 185,7321 JPY | 185,7321 JPY | 05.12.2024 | 185,7614 JPY | 185,7614 JPY | 04.12.2024 | 185,7907 JPY | 185,7907 JPY | 03.12.2024 | 185,8201 JPY | 185,8201 JPY | 02.12.2024 | 185,8495 JPY | 185,8495 JPY | 29.11.2024 | 185,9407 JPY | 185,9407 JPY | 28.11.2024 | 185,9711 JPY | 185,9711 JPY | 27.11.2024 | 186,0015 JPY | 186,0015 JPY | 26.11.2024 | 186,0319 JPY | 186,0319 JPY | 25.11.2024 | 186,0624 JPY | 186,0624 JPY | 22.11.2024 | 186,1539 JPY | 186,1539 JPY | 21.11.2024 | 186,1844 JPY | 186,1844 JPY | 20.11.2024 | 186,2149 JPY | 186,2149 JPY | 19.11.2024 | 186,2454 JPY | 186,2454 JPY | 18.11.2024 | 186,2759 JPY | 186,2759 JPY | 15.11.2024 | 186,3674 JPY | 186,3674 JPY | 14.11.2024 | 186,3979 JPY | 186,3979 JPY | 13.11.2024 | 186,4284 JPY | 186,4284 JPY | 12.11.2024 | 186,4589 JPY | 186,4589 JPY | 11.11.2024 | 186,4894 JPY | 186,4894 JPY | 08.11.2024 | 186,5809 JPY | 186,5809 JPY | 07.11.2024 | 186,6114 JPY | 186,6114 JPY | 06.11.2024 | 186,6419 JPY | 186,6419 JPY | 05.11.2024 | 186,6725 JPY | 186,6725 JPY | 04.11.2024 | 186,7031 JPY | 186,7031 JPY | 01.11.2024 | 186,7949 JPY | 186,7949 JPY | 31.10.2024 | 186,8266 JPY | 186,8266 JPY | 30.10.2024 | 186,8583 JPY | 186,8583 JPY | 29.10.2024 | 186,89 JPY | 186,89 JPY | 28.10.2024 | 186,9217 JPY | 186,9217 JPY | 25.10.2024 | 187,0168 JPY | 187,0168 JPY | 24.10.2024 | 187,0485 JPY | 187,0485 JPY | 23.10.2024 | 187,0802 JPY | 187,0802 JPY | 22.10.2024 | 187,1119 JPY | 187,1119 JPY | 21.10.2024 | 187,1436 JPY | 187,1436 JPY | 18.10.2024 | 187,2388 JPY | 187,2388 JPY | 17.10.2024 | 187,2706 JPY | 187,2706 JPY | 16.10.2024 | 187,3024 JPY | 187,3024 JPY | 15.10.2024 | 187,3342 JPY | 187,3342 JPY | 14.10.2024 | 187,366 JPY | 187,366 JPY | 11.10.2024 | 187,4614 JPY | 187,4614 JPY | 10.10.2024 | 187,4932 JPY | 187,4932 JPY | 09.10.2024 | 187,525 JPY | 187,525 JPY | 08.10.2024 | 187,5568 JPY | 187,5568 JPY | 07.10.2024 | 187,5886 JPY | 187,5886 JPY | 04.10.2024 | 187,684 JPY | 187,684 JPY | 03.10.2024 | 187,7158 JPY | 187,7158 JPY | 02.10.2024 | 187,7476 JPY | 187,7476 JPY | 01.10.2024 | 187,7794 JPY | 187,7794 JPY | 30.09.2024 | 187,8126 JPY | 187,8126 JPY | 27.09.2024 | 187,9122 JPY | 187,9122 JPY | 26.09.2024 | 187,9454 JPY | 187,9454 JPY | 25.09.2024 | 187,9786 JPY | 187,9786 JPY | 24.09.2024 | 188,0118 JPY | 188,0118 JPY | 23.09.2024 | 188,045 JPY | 188,045 JPY | 20.09.2024 | 188,1448 JPY | 188,1448 JPY | 19.09.2024 | 188,1781 JPY | 188,1781 JPY | 18.09.2024 | 188,2114 JPY | 188,2114 JPY | 17.09.2024 | 188,2447 JPY | 188,2447 JPY | 16.09.2024 | 188,278 JPY | 188,278 JPY | 13.09.2024 | 188,3779 JPY | 188,3779 JPY | 12.09.2024 | 188,4112 JPY | 188,4112 JPY | 11.09.2024 | 188,4445 JPY | 188,4445 JPY | 10.09.2024 | 188,4778 JPY | 188,4778 JPY | 09.09.2024 | 188,5111 JPY | 188,5111 JPY | 06.09.2024 | 188,611 JPY | 188,611 JPY | 05.09.2024 | 188,6443 JPY | 188,6443 JPY | 04.09.2024 | 188,6777 JPY | 188,6777 JPY | 03.09.2024 | 188,7111 JPY | 188,7111 JPY | 02.09.2024 | 188,7445 JPY | 188,7445 JPY | 30.08.2024 | 188,845 JPY | 188,845 JPY | 29.08.2024 | 188,8785 JPY | 188,8785 JPY | 28.08.2024 | 188,912 JPY | 188,912 JPY | 27.08.2024 | 188,9455 JPY | 188,9455 JPY | 26.08.2024 | 188,979 JPY | 188,979 JPY | 23.08.2024 | 189,0795 JPY | 189,0795 JPY | 22.08.2024 | 189,113 JPY | 189,113 JPY | 21.08.2024 | 189,1465 JPY | 189,1465 JPY | 20.08.2024 | 189,18 JPY | 189,18 JPY | 19.08.2024 | 189,2135 JPY | 189,2135 JPY | 16.08.2024 | 189,3141 JPY | 189,3141 JPY | 15.08.2024 | 189,3477 JPY | 189,3477 JPY | 14.08.2024 | 189,3813 JPY | 189,3813 JPY | 13.08.2024 | 189,4149 JPY | 189,4149 JPY | 12.08.2024 | 189,4485 JPY | 189,4485 JPY | 09.08.2024 | 189,5493 JPY | 189,5493 JPY | 08.08.2024 | 189,5829 JPY | 189,5829 JPY | 07.08.2024 | 189,6165 JPY | 189,6165 JPY | 06.08.2024 | 189,6501 JPY | 189,6501 JPY | 05.08.2024 | 189,6837 JPY | 189,6837 JPY | 02.08.2024 | 189,7845 JPY | 189,7845 JPY | 01.08.2024 | 189,8181 JPY | 189,8181 JPY | 31.07.2024 | 189,8528 JPY | 189,8528 JPY | 30.07.2024 | 189,8875 JPY | 189,8875 JPY | 29.07.2024 | 189,9222 JPY | 189,9222 JPY | 26.07.2024 | 190,0263 JPY | 190,0263 JPY | 25.07.2024 | 190,061 JPY | 190,061 JPY | 24.07.2024 | 190,0957 JPY | 190,0957 JPY | 23.07.2024 | 190,1304 JPY | 190,1304 JPY | 22.07.2024 | 190,1651 JPY | 190,1651 JPY | 19.07.2024 | 190,2692 JPY | 190,2692 JPY | 18.07.2024 | 190,3039 JPY | 190,3039 JPY | 17.07.2024 | 190,3387 JPY | 190,3387 JPY | 16.07.2024 | 190,3735 JPY | 190,3735 JPY | 15.07.2024 | 190,4083 JPY | 190,4083 JPY | 12.07.2024 | 190,5127 JPY | 190,5127 JPY | 11.07.2024 | 190,5475 JPY | 190,5475 JPY | 10.07.2024 | 190,5823 JPY | 190,5823 JPY | 09.07.2024 | 190,6171 JPY | 190,6171 JPY | 08.07.2024 | 190,6519 JPY | 190,6519 JPY | 05.07.2024 | 190,7563 JPY | 190,7563 JPY | 04.07.2024 | 190,7911 JPY | 190,7911 JPY | 03.07.2024 | 190,8259 JPY | 190,8259 JPY | 02.07.2024 | 190,8607 JPY | 190,8607 JPY | 01.07.2024 | 190,8956 JPY | 190,8956 JPY | 28.06.2024 | 191,0006 JPY | 191,0006 JPY | 27.06.2024 | 191,0356 JPY | 191,0356 JPY | 26.06.2024 | 191,0706 JPY | 191,0706 JPY | 25.06.2024 | 191,1056 JPY | 191,1056 JPY | 24.06.2024 | 191,1406 JPY | 191,1406 JPY | 21.06.2024 | 191,2458 JPY | 191,2458 JPY | 20.06.2024 | 191,2809 JPY | 191,2809 JPY | 19.06.2024 | 191,316 JPY | 191,316 JPY | 18.06.2024 | 191,3511 JPY | 191,3511 JPY | 17.06.2024 | 191,3862 JPY | 191,3862 JPY | 14.06.2024 | 191,4915 JPY | 191,4915 JPY | 13.06.2024 | 191,5266 JPY | 191,5266 JPY | 12.06.2024 | 191,5617 JPY | 191,5617 JPY | 11.06.2024 | 191,5968 JPY | 191,5968 JPY | 10.06.2024 | 191,6319 JPY | 191,6319 JPY | 07.06.2024 | 191,7372 JPY | 191,7372 JPY | 06.06.2024 | 191,7724 JPY | 191,7724 JPY | 05.06.2024 | 191,8076 JPY | 191,8076 JPY | 04.06.2024 | 191,8428 JPY | 191,8428 JPY | 03.06.2024 | 191,878 JPY | 191,878 JPY | 31.05.2024 | 191,9867 JPY | 191,9867 JPY | 30.05.2024 | 192,023 JPY | 192,023 JPY | 29.05.2024 | 192,0593 JPY | 192,0593 JPY | 28.05.2024 | 192,0956 JPY | 192,0956 JPY | 27.05.2024 | 192,1319 JPY | 192,1319 JPY | 24.05.2024 | 192,2408 JPY | 192,2408 JPY | 23.05.2024 | 192,2771 JPY | 192,2771 JPY | 22.05.2024 | 192,3134 JPY | 192,3134 JPY | 21.05.2024 | 192,3497 JPY | 192,3497 JPY | 20.05.2024 | 192,386 JPY | 192,386 JPY | 17.05.2024 | 192,495 JPY | 192,495 JPY | 16.05.2024 | 192,5314 JPY | 192,5314 JPY | 15.05.2024 | 192,5678 JPY | 192,5678 JPY | 14.05.2024 | 192,6042 JPY | 192,6042 JPY | 13.05.2024 | 192,6406 JPY | 192,6406 JPY | 10.05.2024 | 192,7498 JPY | 192,7498 JPY | 09.05.2024 | 192,7862 JPY | 192,7862 JPY | 08.05.2024 | 192,8226 JPY | 192,8226 JPY | 07.05.2024 | 192,859 JPY | 192,859 JPY | 06.05.2024 | 192,8954 JPY | 192,8954 JPY | 03.05.2024 | 193,0046 JPY | 193,0046 JPY | 02.05.2024 | 193,0411 JPY | 193,0411 JPY | 01.05.2024 | 193,0775 JPY | 193,0775 JPY | 30.04.2024 | 193,1139 JPY | 193,1139 JPY | 29.04.2024 | 193,1503 JPY | 193,1503 JPY | 26.04.2024 | 193,2596 JPY | 193,2596 JPY | 25.04.2024 | 193,2961 JPY | 193,2961 JPY | 24.04.2024 | 193,3326 JPY | 193,3326 JPY | 23.04.2024 | 193,3691 JPY | 193,3691 JPY | 22.04.2024 | 193,4056 JPY | 193,4056 JPY | 19.04.2024 | 193,5151 JPY | 193,5151 JPY | 18.04.2024 | 193,5516 JPY | 193,5516 JPY | 17.04.2024 | 193,5881 JPY | 193,5881 JPY | 16.04.2024 | 193,6246 JPY | 193,6246 JPY | 15.04.2024 | 193,6611 JPY | 193,6611 JPY | 12.04.2024 | 193,7706 JPY | 193,7706 JPY | 11.04.2024 | 193,8072 JPY | 193,8072 JPY | 10.04.2024 | 193,8438 JPY | 193,8438 JPY | 09.04.2024 | 193,8804 JPY | 193,8804 JPY | 08.04.2024 | 193,917 JPY | 193,917 JPY | 05.04.2024 | 194,0268 JPY | 194,0268 JPY | 04.04.2024 | 194,0634 JPY | 194,0634 JPY | 03.04.2024 | 194,10 JPY | 194,10 JPY | 02.04.2024 | 194,1366 JPY | 194,1366 JPY | 01.04.2024 | 194,1733 JPY | 194,1733 JPY | 29.03.2024 | 194,2837 JPY | 194,2837 JPY | 28.03.2024 | 194,3205 JPY | 194,3205 JPY | 27.03.2024 | 194,3573 JPY | 194,3573 JPY | 26.03.2024 | 194,3941 JPY | 194,3941 JPY | 25.03.2024 | 194,4309 JPY | 194,4309 JPY | 23.03.2024 | 194,5045 JPY | 194,5045 JPY | 22.03.2024 | 194,5413 JPY | 194,5413 JPY | 21.03.2024 | 194,5781 JPY | 194,5781 JPY | 20.03.2024 | 194,6149 JPY | 194,6149 JPY | 19.03.2024 | 194,6517 JPY | 194,6517 JPY | 18.03.2024 | 194,6885 JPY | 194,6885 JPY | 15.03.2024 | 194,7992 JPY | 194,7992 JPY | 14.03.2024 | 194,8361 JPY | 194,8361 JPY | 13.03.2024 | 194,873 JPY | 194,873 JPY | 12.03.2024 | 194,9099 JPY | 194,9099 JPY | 11.03.2024 | 194,9468 JPY | 194,9468 JPY | 08.03.2024 | 195,0575 JPY | 195,0575 JPY | 07.03.2024 | 195,0944 JPY | 195,0944 JPY | 06.03.2024 | 195,1313 JPY | 195,1313 JPY | 05.03.2024 | 195,1682 JPY | 195,1682 JPY | 04.03.2024 | 195,2051 JPY | 195,2051 JPY | 01.03.2024 | 195,3161 JPY | 195,3161 JPY | 29.02.2024 | 195,3535 JPY | 195,3535 JPY | 28.02.2024 | 195,3909 JPY | 195,3909 JPY | 27.02.2024 | 195,4283 JPY | 195,4283 JPY | 26.02.2024 | 195,4657 JPY | 195,4657 JPY | 24.02.2024 | 195,5405 JPY | 195,5405 JPY | 23.02.2024 | 195,5779 JPY | 195,5779 JPY | 22.02.2024 | 195,6153 JPY | 195,6153 JPY | 21.02.2024 | 195,6528 JPY | 195,6528 JPY | 20.02.2024 | 195,6903 JPY | 195,6903 JPY | 19.02.2024 | 195,7278 JPY | 195,7278 JPY | 16.02.2024 | 195,8403 JPY | 195,8403 JPY | 15.02.2024 | 195,8778 JPY | 195,8778 JPY | 14.02.2024 | 195,9153 JPY | 195,9153 JPY | 13.02.2024 | 195,9528 JPY | 195,9528 JPY | 12.02.2024 | 195,9903 JPY | 195,9903 JPY | 09.02.2024 | 196,1028 JPY | 196,1028 JPY | 08.02.2024 | 196,1403 JPY | 196,1403 JPY | 07.02.2024 | 196,1779 JPY | 196,1779 JPY | 06.02.2024 | 196,2155 JPY | 196,2155 JPY | 05.02.2024 | 196,2531 JPY | 196,2531 JPY | 02.02.2024 | 196,3659 JPY | 196,3659 JPY | 01.02.2024 | 196,4035 JPY | 196,4035 JPY | 31.01.2024 | 196,441 JPY | 196,441 JPY | 30.01.2024 | 196,4785 JPY | 196,4785 JPY | 29.01.2024 | 196,516 JPY | 196,516 JPY | 26.01.2024 | 196,6285 JPY | 196,6285 JPY | 25.01.2024 | 196,666 JPY | 196,666 JPY | 24.01.2024 | 196,7035 JPY | 196,7035 JPY | 23.01.2024 | 196,741 JPY | 196,741 JPY | 22.01.2024 | 196,7785 JPY | 196,7785 JPY | 19.01.2024 | 196,8913 JPY | 196,8913 JPY | 18.01.2024 | 196,9289 JPY | 196,9289 JPY | 17.01.2024 | 196,9665 JPY | 196,9665 JPY | 16.01.2024 | 197,0041 JPY | 197,0041 JPY | 15.01.2024 | 197,0417 JPY | 197,0417 JPY | 12.01.2024 | 197,1545 JPY | 197,1545 JPY | 11.01.2024 | 197,1921 JPY | 197,1921 JPY | 10.01.2024 | 197,2297 JPY | 197,2297 JPY | 09.01.2024 | 197,2673 JPY | 197,2673 JPY | 08.01.2024 | 197,3049 JPY | 197,3049 JPY | 05.01.2024 | 197,418 JPY | 197,418 JPY | 04.01.2024 | 197,4557 JPY | 197,4557 JPY | 03.01.2024 | 197,4935 JPY | 197,4935 JPY | 02.01.2024 | 197,5313 JPY | 197,5313 JPY | 29.12.2023 | 197,6825 JPY | 197,6825 JPY | 28.12.2023 | 197,7203 JPY | 197,7203 JPY | 27.12.2023 | 197,7581 JPY | 197,7581 JPY | 26.12.2023 | 197,7959 JPY | 197,7959 JPY | 22.12.2023 | 197,9474 JPY | 197,9474 JPY | 21.12.2023 | 197,9853 JPY | 197,9853 JPY | 20.12.2023 | 198,0232 JPY | 198,0232 JPY | 19.12.2023 | 198,0611 JPY | 198,0611 JPY | 18.12.2023 | 198,099 JPY | 198,099 JPY | 15.12.2023 | 198,2127 JPY | 198,2127 JPY | 14.12.2023 | 198,2506 JPY | 198,2506 JPY | 13.12.2023 | 198,2885 JPY | 198,2885 JPY | 12.12.2023 | 198,3264 JPY | 198,3264 JPY | 11.12.2023 | 198,3643 JPY | 198,3643 JPY | 09.12.2023 | 198,4403 JPY | 198,4403 JPY | 08.12.2023 | 198,4783 JPY | 198,4783 JPY | 07.12.2023 | 198,5163 JPY | 198,5163 JPY | 06.12.2023 | 198,5543 JPY | 198,5543 JPY | 05.12.2023 | 198,5923 JPY | 198,5923 JPY | 04.12.2023 | 198,6303 JPY | 198,6303 JPY | 01.12.2023 | 198,7443 JPY | 198,7443 JPY | 30.11.2023 | 198,7825 JPY | 198,7825 JPY | 29.11.2023 | 198,8207 JPY | 198,8207 JPY | 28.11.2023 | 198,8589 JPY | 198,8589 JPY | 27.11.2023 | 198,8971 JPY | 198,8971 JPY | 24.11.2023 | 199,0117 JPY | 199,0117 JPY | 23.11.2023 | 199,05 JPY | 199,05 JPY | 22.11.2023 | 199,05 JPY | 199,05 JPY |
|