Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 181,8491 JPY | 181,8491 JPY | 08.05.2025 | 181,8727 JPY | 181,8727 JPY | 07.05.2025 | 181,8963 JPY | 181,8963 JPY | 06.05.2025 | 181,9199 JPY | 181,9199 JPY | 05.05.2025 | 181,9435 JPY | 181,9435 JPY | 02.05.2025 | 182,0143 JPY | 182,0143 JPY | 01.05.2025 | 182,0389 JPY | 182,0389 JPY | 30.04.2025 | 182,0635 JPY | 182,0635 JPY | 29.04.2025 | 182,0881 JPY | 182,0881 JPY | 28.04.2025 | 182,1127 JPY | 182,1127 JPY | 25.04.2025 | 182,1865 JPY | 182,1865 JPY | 24.04.2025 | 182,2111 JPY | 182,2111 JPY | 23.04.2025 | 182,2357 JPY | 182,2357 JPY | 22.04.2025 | 182,2603 JPY | 182,2603 JPY | 21.04.2025 | 182,2849 JPY | 182,2849 JPY | 18.04.2025 | 182,3587 JPY | 182,3587 JPY | 17.04.2025 | 182,3833 JPY | 182,3833 JPY | 16.04.2025 | 182,408 JPY | 182,408 JPY | 15.04.2025 | 182,4327 JPY | 182,4327 JPY | 14.04.2025 | 182,4574 JPY | 182,4574 JPY | 11.04.2025 | 182,5315 JPY | 182,5315 JPY | 10.04.2025 | 182,5562 JPY | 182,5562 JPY | 09.04.2025 | 182,5809 JPY | 182,5809 JPY | 08.04.2025 | 182,6056 JPY | 182,6056 JPY | 07.04.2025 | 182,6303 JPY | 182,6303 JPY | 04.04.2025 | 182,7044 JPY | 182,7044 JPY | 03.04.2025 | 182,7291 JPY | 182,7291 JPY | 02.04.2025 | 182,7538 JPY | 182,7538 JPY | 01.04.2025 | 182,7785 JPY | 182,7785 JPY | 31.03.2025 | 182,8038 JPY | 182,8038 JPY | 28.03.2025 | 182,8797 JPY | 182,8797 JPY | 27.03.2025 | 182,9051 JPY | 182,9051 JPY | 26.03.2025 | 182,9305 JPY | 182,9305 JPY | 25.03.2025 | 182,9559 JPY | 182,9559 JPY | 24.03.2025 | 182,9813 JPY | 182,9813 JPY | 21.03.2025 | 183,0575 JPY | 183,0575 JPY | 20.03.2025 | 183,0829 JPY | 183,0829 JPY | 19.03.2025 | 183,1083 JPY | 183,1083 JPY | 18.03.2025 | 183,1337 JPY | 183,1337 JPY | 17.03.2025 | 183,1591 JPY | 183,1591 JPY | 14.03.2025 | 183,2353 JPY | 183,2353 JPY | 13.03.2025 | 183,2607 JPY | 183,2607 JPY | 12.03.2025 | 183,2861 JPY | 183,2861 JPY | 11.03.2025 | 183,3115 JPY | 183,3115 JPY | 10.03.2025 | 183,3369 JPY | 183,3369 JPY | 07.03.2025 | 183,4131 JPY | 183,4131 JPY | 06.03.2025 | 183,4385 JPY | 183,4385 JPY | 05.03.2025 | 183,4639 JPY | 183,4639 JPY | 04.03.2025 | 183,4893 JPY | 183,4893 JPY | 03.03.2025 | 183,5147 JPY | 183,5147 JPY | 28.02.2025 | 183,5939 JPY | 183,5939 JPY | 27.02.2025 | 183,6203 JPY | 183,6203 JPY | 26.02.2025 | 183,6467 JPY | 183,6467 JPY | 25.02.2025 | 183,6731 JPY | 183,6731 JPY | 24.02.2025 | 183,6995 JPY | 183,6995 JPY | 21.02.2025 | 183,7787 JPY | 183,7787 JPY | 20.02.2025 | 183,8051 JPY | 183,8051 JPY | 19.02.2025 | 183,8315 JPY | 183,8315 JPY | 18.02.2025 | 183,8579 JPY | 183,8579 JPY | 17.02.2025 | 183,8843 JPY | 183,8843 JPY | 14.02.2025 | 183,9635 JPY | 183,9635 JPY | 13.02.2025 | 183,9899 JPY | 183,9899 JPY | 12.02.2025 | 184,0163 JPY | 184,0163 JPY | 11.02.2025 | 184,0427 JPY | 184,0427 JPY | 10.02.2025 | 184,0691 JPY | 184,0691 JPY | 07.02.2025 | 184,1483 JPY | 184,1483 JPY | 06.02.2025 | 184,1747 JPY | 184,1747 JPY | 05.02.2025 | 184,2012 JPY | 184,2012 JPY | 04.02.2025 | 184,2277 JPY | 184,2277 JPY | 03.02.2025 | 184,2542 JPY | 184,2542 JPY | 31.01.2025 | 184,34 JPY | 184,34 JPY | 30.01.2025 | 184,3686 JPY | 184,3686 JPY | 29.01.2025 | 184,3972 JPY | 184,3972 JPY | 28.01.2025 | 184,4258 JPY | 184,4258 JPY | 27.01.2025 | 184,4544 JPY | 184,4544 JPY | 24.01.2025 | 184,5402 JPY | 184,5402 JPY | 23.01.2025 | 184,5688 JPY | 184,5688 JPY | 22.01.2025 | 184,5974 JPY | 184,5974 JPY | 21.01.2025 | 184,626 JPY | 184,626 JPY | 20.01.2025 | 184,6546 JPY | 184,6546 JPY | 17.01.2025 | 184,7404 JPY | 184,7404 JPY | 16.01.2025 | 184,769 JPY | 184,769 JPY | 15.01.2025 | 184,7976 JPY | 184,7976 JPY | 14.01.2025 | 184,8262 JPY | 184,8262 JPY | 13.01.2025 | 184,8548 JPY | 184,8548 JPY | 10.01.2025 | 184,9409 JPY | 184,9409 JPY | 09.01.2025 | 184,9696 JPY | 184,9696 JPY | 08.01.2025 | 184,9983 JPY | 184,9983 JPY | 07.01.2025 | 185,027 JPY | 185,027 JPY | 06.01.2025 | 185,0557 JPY | 185,0557 JPY | 03.01.2025 | 185,1433 JPY | 185,1433 JPY | 02.01.2025 | 185,1726 JPY | 185,1726 JPY | 30.12.2024 | 185,2605 JPY | 185,2605 JPY | 27.12.2024 | 185,3484 JPY | 185,3484 JPY | 26.12.2024 | 185,3777 JPY | 185,3777 JPY | 24.12.2024 | 185,4363 JPY | 185,4363 JPY | 23.12.2024 | 185,4656 JPY | 185,4656 JPY | 20.12.2024 | 185,5535 JPY | 185,5535 JPY | 19.12.2024 | 185,5828 JPY | 185,5828 JPY | 18.12.2024 | 185,6121 JPY | 185,6121 JPY | 17.12.2024 | 185,6414 JPY | 185,6414 JPY | 16.12.2024 | 185,6707 JPY | 185,6707 JPY | 13.12.2024 | 185,7586 JPY | 185,7586 JPY | 12.12.2024 | 185,7879 JPY | 185,7879 JPY | 11.12.2024 | 185,8173 JPY | 185,8173 JPY | 10.12.2024 | 185,8467 JPY | 185,8467 JPY | 09.12.2024 | 185,8761 JPY | 185,8761 JPY | 06.12.2024 | 185,9643 JPY | 185,9643 JPY | 05.12.2024 | 185,9937 JPY | 185,9937 JPY | 04.12.2024 | 186,0231 JPY | 186,0231 JPY | 03.12.2024 | 186,0525 JPY | 186,0525 JPY | 02.12.2024 | 186,0819 JPY | 186,0819 JPY | 29.11.2024 | 186,1734 JPY | 186,1734 JPY | 28.11.2024 | 186,2039 JPY | 186,2039 JPY | 27.11.2024 | 186,2344 JPY | 186,2344 JPY | 26.11.2024 | 186,2649 JPY | 186,2649 JPY | 25.11.2024 | 186,2954 JPY | 186,2954 JPY | 22.11.2024 | 186,3869 JPY | 186,3869 JPY | 21.11.2024 | 186,4174 JPY | 186,4174 JPY | 20.11.2024 | 186,4479 JPY | 186,4479 JPY | 19.11.2024 | 186,4784 JPY | 186,4784 JPY | 18.11.2024 | 186,5089 JPY | 186,5089 JPY | 15.11.2024 | 186,6004 JPY | 186,6004 JPY | 14.11.2024 | 186,6309 JPY | 186,6309 JPY | 13.11.2024 | 186,6614 JPY | 186,6614 JPY | 12.11.2024 | 186,692 JPY | 186,692 JPY | 11.11.2024 | 186,7226 JPY | 186,7226 JPY | 08.11.2024 | 186,8144 JPY | 186,8144 JPY | 07.11.2024 | 186,845 JPY | 186,845 JPY | 06.11.2024 | 186,8756 JPY | 186,8756 JPY | 05.11.2024 | 186,9062 JPY | 186,9062 JPY | 04.11.2024 | 186,9368 JPY | 186,9368 JPY | 01.11.2024 | 187,0286 JPY | 187,0286 JPY | 31.10.2024 | 187,0603 JPY | 187,0603 JPY | 30.10.2024 | 187,092 JPY | 187,092 JPY | 29.10.2024 | 187,1237 JPY | 187,1237 JPY | 28.10.2024 | 187,1554 JPY | 187,1554 JPY | 25.10.2024 | 187,2506 JPY | 187,2506 JPY | 24.10.2024 | 187,2824 JPY | 187,2824 JPY | 23.10.2024 | 187,3142 JPY | 187,3142 JPY | 22.10.2024 | 187,346 JPY | 187,346 JPY | 21.10.2024 | 187,3778 JPY | 187,3778 JPY | 18.10.2024 | 187,4732 JPY | 187,4732 JPY | 17.10.2024 | 187,505 JPY | 187,505 JPY | 16.10.2024 | 187,5368 JPY | 187,5368 JPY | 15.10.2024 | 187,5686 JPY | 187,5686 JPY | 14.10.2024 | 187,6004 JPY | 187,6004 JPY | 11.10.2024 | 187,6958 JPY | 187,6958 JPY | 10.10.2024 | 187,7276 JPY | 187,7276 JPY | 09.10.2024 | 187,7594 JPY | 187,7594 JPY | 08.10.2024 | 187,7912 JPY | 187,7912 JPY | 07.10.2024 | 187,8231 JPY | 187,8231 JPY | 04.10.2024 | 187,9188 JPY | 187,9188 JPY | 03.10.2024 | 187,9507 JPY | 187,9507 JPY | 02.10.2024 | 187,9826 JPY | 187,9826 JPY | 01.10.2024 | 188,0145 JPY | 188,0145 JPY | 30.09.2024 | 188,0477 JPY | 188,0477 JPY | 27.09.2024 | 188,1475 JPY | 188,1475 JPY | 26.09.2024 | 188,1808 JPY | 188,1808 JPY | 25.09.2024 | 188,2141 JPY | 188,2141 JPY | 24.09.2024 | 188,2474 JPY | 188,2474 JPY | 23.09.2024 | 188,2807 JPY | 188,2807 JPY | 20.09.2024 | 188,3806 JPY | 188,3806 JPY | 19.09.2024 | 188,4139 JPY | 188,4139 JPY | 18.09.2024 | 188,4472 JPY | 188,4472 JPY | 17.09.2024 | 188,4805 JPY | 188,4805 JPY | 16.09.2024 | 188,5138 JPY | 188,5138 JPY | 13.09.2024 | 188,6137 JPY | 188,6137 JPY | 12.09.2024 | 188,647 JPY | 188,647 JPY | 11.09.2024 | 188,6804 JPY | 188,6804 JPY | 10.09.2024 | 188,7138 JPY | 188,7138 JPY | 09.09.2024 | 188,7472 JPY | 188,7472 JPY | 06.09.2024 | 188,8474 JPY | 188,8474 JPY | 05.09.2024 | 188,8808 JPY | 188,8808 JPY | 04.09.2024 | 188,9142 JPY | 188,9142 JPY | 03.09.2024 | 188,9476 JPY | 188,9476 JPY | 02.09.2024 | 188,981 JPY | 188,981 JPY | 30.08.2024 | 189,0815 JPY | 189,0815 JPY | 29.08.2024 | 189,115 JPY | 189,115 JPY | 28.08.2024 | 189,1485 JPY | 189,1485 JPY | 27.08.2024 | 189,182 JPY | 189,182 JPY | 26.08.2024 | 189,2155 JPY | 189,2155 JPY | 23.08.2024 | 189,3162 JPY | 189,3162 JPY | 22.08.2024 | 189,3498 JPY | 189,3498 JPY | 21.08.2024 | 189,3834 JPY | 189,3834 JPY | 20.08.2024 | 189,417 JPY | 189,417 JPY | 19.08.2024 | 189,4506 JPY | 189,4506 JPY | 16.08.2024 | 189,5514 JPY | 189,5514 JPY | 15.08.2024 | 189,585 JPY | 189,585 JPY | 14.08.2024 | 189,6186 JPY | 189,6186 JPY | 13.08.2024 | 189,6522 JPY | 189,6522 JPY | 12.08.2024 | 189,6858 JPY | 189,6858 JPY | 09.08.2024 | 189,7866 JPY | 189,7866 JPY | 08.08.2024 | 189,8202 JPY | 189,8202 JPY | 07.08.2024 | 189,8539 JPY | 189,8539 JPY | 06.08.2024 | 189,8876 JPY | 189,8876 JPY | 05.08.2024 | 189,9213 JPY | 189,9213 JPY | 02.08.2024 | 190,0224 JPY | 190,0224 JPY | 01.08.2024 | 190,0561 JPY | 190,0561 JPY | 31.07.2024 | 190,0908 JPY | 190,0908 JPY | 30.07.2024 | 190,1255 JPY | 190,1255 JPY | 29.07.2024 | 190,1602 JPY | 190,1602 JPY | 26.07.2024 | 190,2643 JPY | 190,2643 JPY | 25.07.2024 | 190,299 JPY | 190,299 JPY | 24.07.2024 | 190,3337 JPY | 190,3337 JPY | 23.07.2024 | 190,3685 JPY | 190,3685 JPY | 22.07.2024 | 190,4033 JPY | 190,4033 JPY | 19.07.2024 | 190,5077 JPY | 190,5077 JPY | 18.07.2024 | 190,5425 JPY | 190,5425 JPY | 17.07.2024 | 190,5773 JPY | 190,5773 JPY | 16.07.2024 | 190,6121 JPY | 190,6121 JPY | 15.07.2024 | 190,6469 JPY | 190,6469 JPY | 12.07.2024 | 190,7513 JPY | 190,7513 JPY | 11.07.2024 | 190,7861 JPY | 190,7861 JPY | 10.07.2024 | 190,8209 JPY | 190,8209 JPY | 09.07.2024 | 190,8557 JPY | 190,8557 JPY | 08.07.2024 | 190,8906 JPY | 190,8906 JPY | 05.07.2024 | 190,9953 JPY | 190,9953 JPY | 04.07.2024 | 191,0302 JPY | 191,0302 JPY | 03.07.2024 | 191,0651 JPY | 191,0651 JPY | 02.07.2024 | 191,10 JPY | 191,10 JPY | 01.07.2024 | 191,1349 JPY | 191,1349 JPY | 28.06.2024 | 191,2401 JPY | 191,2401 JPY | 27.06.2024 | 191,2752 JPY | 191,2752 JPY | 26.06.2024 | 191,3103 JPY | 191,3103 JPY | 25.06.2024 | 191,3454 JPY | 191,3454 JPY | 24.06.2024 | 191,3805 JPY | 191,3805 JPY | 21.06.2024 | 191,4858 JPY | 191,4858 JPY | 20.06.2024 | 191,5209 JPY | 191,5209 JPY | 19.06.2024 | 191,556 JPY | 191,556 JPY | 18.06.2024 | 191,5911 JPY | 191,5911 JPY | 17.06.2024 | 191,6262 JPY | 191,6262 JPY | 14.06.2024 | 191,7315 JPY | 191,7315 JPY | 13.06.2024 | 191,7667 JPY | 191,7667 JPY | 12.06.2024 | 191,8019 JPY | 191,8019 JPY | 11.06.2024 | 191,8371 JPY | 191,8371 JPY | 10.06.2024 | 191,8723 JPY | 191,8723 JPY | 07.06.2024 | 191,9779 JPY | 191,9779 JPY | 06.06.2024 | 192,0131 JPY | 192,0131 JPY | 05.06.2024 | 192,0483 JPY | 192,0483 JPY | 04.06.2024 | 192,0835 JPY | 192,0835 JPY | 03.06.2024 | 192,1187 JPY | 192,1187 JPY | 31.05.2024 | 192,2276 JPY | 192,2276 JPY | 30.05.2024 | 192,2639 JPY | 192,2639 JPY | 29.05.2024 | 192,3002 JPY | 192,3002 JPY | 28.05.2024 | 192,3365 JPY | 192,3365 JPY | 27.05.2024 | 192,3728 JPY | 192,3728 JPY | 24.05.2024 | 192,4817 JPY | 192,4817 JPY | 23.05.2024 | 192,5181 JPY | 192,5181 JPY | 22.05.2024 | 192,5545 JPY | 192,5545 JPY | 21.05.2024 | 192,5909 JPY | 192,5909 JPY | 20.05.2024 | 192,6273 JPY | 192,6273 JPY | 17.05.2024 | 192,7365 JPY | 192,7365 JPY | 16.05.2024 | 192,7729 JPY | 192,7729 JPY | 15.05.2024 | 192,8093 JPY | 192,8093 JPY | 14.05.2024 | 192,8457 JPY | 192,8457 JPY | 13.05.2024 | 192,8821 JPY | 192,8821 JPY | 10.05.2024 | 192,9913 JPY | 192,9913 JPY | 09.05.2024 | 193,0278 JPY | 193,0278 JPY | 08.05.2024 | 193,0643 JPY | 193,0643 JPY | 07.05.2024 | 193,1008 JPY | 193,1008 JPY | 06.05.2024 | 193,1373 JPY | 193,1373 JPY | 03.05.2024 | 193,2468 JPY | 193,2468 JPY | 02.05.2024 | 193,2833 JPY | 193,2833 JPY | 01.05.2024 | 193,3198 JPY | 193,3198 JPY | 30.04.2024 | 193,3563 JPY | 193,3563 JPY | 29.04.2024 | 193,3928 JPY | 193,3928 JPY | 26.04.2024 | 193,5023 JPY | 193,5023 JPY | 25.04.2024 | 193,5388 JPY | 193,5388 JPY | 24.04.2024 | 193,5753 JPY | 193,5753 JPY | 23.04.2024 | 193,6118 JPY | 193,6118 JPY | 22.04.2024 | 193,6483 JPY | 193,6483 JPY | 19.04.2024 | 193,7578 JPY | 193,7578 JPY | 18.04.2024 | 193,7944 JPY | 193,7944 JPY | 17.04.2024 | 193,831 JPY | 193,831 JPY | 16.04.2024 | 193,8676 JPY | 193,8676 JPY | 15.04.2024 | 193,9042 JPY | 193,9042 JPY | 12.04.2024 | 194,014 JPY | 194,014 JPY | 11.04.2024 | 194,0506 JPY | 194,0506 JPY | 10.04.2024 | 194,0872 JPY | 194,0872 JPY | 09.04.2024 | 194,1238 JPY | 194,1238 JPY | 08.04.2024 | 194,1604 JPY | 194,1604 JPY | 05.04.2024 | 194,2702 JPY | 194,2702 JPY | 04.04.2024 | 194,3069 JPY | 194,3069 JPY | 03.04.2024 | 194,3436 JPY | 194,3436 JPY | 02.04.2024 | 194,3803 JPY | 194,3803 JPY | 01.04.2024 | 194,4171 JPY | 194,4171 JPY | 29.03.2024 | 194,5275 JPY | 194,5275 JPY | 28.03.2024 | 194,5643 JPY | 194,5643 JPY | 27.03.2024 | 194,6011 JPY | 194,6011 JPY | 26.03.2024 | 194,6379 JPY | 194,6379 JPY | 25.03.2024 | 194,6747 JPY | 194,6747 JPY | 23.03.2024 | 194,7485 JPY | 194,7485 JPY | 22.03.2024 | 194,7854 JPY | 194,7854 JPY | 21.03.2024 | 194,8223 JPY | 194,8223 JPY | 20.03.2024 | 194,8592 JPY | 194,8592 JPY | 19.03.2024 | 194,8961 JPY | 194,8961 JPY | 18.03.2024 | 194,933 JPY | 194,933 JPY | 15.03.2024 | 195,0437 JPY | 195,0437 JPY | 14.03.2024 | 195,0806 JPY | 195,0806 JPY | 13.03.2024 | 195,1175 JPY | 195,1175 JPY | 12.03.2024 | 195,1544 JPY | 195,1544 JPY | 11.03.2024 | 195,1913 JPY | 195,1913 JPY | 08.03.2024 | 195,3022 JPY | 195,3022 JPY | 07.03.2024 | 195,3392 JPY | 195,3392 JPY | 06.03.2024 | 195,3762 JPY | 195,3762 JPY | 05.03.2024 | 195,4132 JPY | 195,4132 JPY | 04.03.2024 | 195,4502 JPY | 195,4502 JPY | 01.03.2024 | 195,5612 JPY | 195,5612 JPY | 29.02.2024 | 195,5986 JPY | 195,5986 JPY | 28.02.2024 | 195,6361 JPY | 195,6361 JPY | 27.02.2024 | 195,6736 JPY | 195,6736 JPY | 26.02.2024 | 195,7111 JPY | 195,7111 JPY | 24.02.2024 | 195,7861 JPY | 195,7861 JPY | 23.02.2024 | 195,8236 JPY | 195,8236 JPY | 22.02.2024 | 195,8611 JPY | 195,8611 JPY | 21.02.2024 | 195,8986 JPY | 195,8986 JPY | 20.02.2024 | 195,9361 JPY | 195,9361 JPY | 19.02.2024 | 195,9736 JPY | 195,9736 JPY | 16.02.2024 | 196,0861 JPY | 196,0861 JPY | 15.02.2024 | 196,1236 JPY | 196,1236 JPY | 14.02.2024 | 196,1612 JPY | 196,1612 JPY | 13.02.2024 | 196,1988 JPY | 196,1988 JPY | 12.02.2024 | 196,2364 JPY | 196,2364 JPY | 09.02.2024 | 196,3492 JPY | 196,3492 JPY | 08.02.2024 | 196,3868 JPY | 196,3868 JPY | 07.02.2024 | 196,4244 JPY | 196,4244 JPY | 06.02.2024 | 196,462 JPY | 196,462 JPY | 05.02.2024 | 196,4996 JPY | 196,4996 JPY | 02.02.2024 | 196,6124 JPY | 196,6124 JPY | 01.02.2024 | 196,65 JPY | 196,65 JPY | 31.01.2024 | 196,6875 JPY | 196,6875 JPY | 30.01.2024 | 196,725 JPY | 196,725 JPY | 29.01.2024 | 196,7625 JPY | 196,7625 JPY | 26.01.2024 | 196,8753 JPY | 196,8753 JPY | 25.01.2024 | 196,9129 JPY | 196,9129 JPY | 24.01.2024 | 196,9505 JPY | 196,9505 JPY | 23.01.2024 | 196,9881 JPY | 196,9881 JPY | 22.01.2024 | 197,0257 JPY | 197,0257 JPY | 19.01.2024 | 197,1385 JPY | 197,1385 JPY | 18.01.2024 | 197,1761 JPY | 197,1761 JPY | 17.01.2024 | 197,2137 JPY | 197,2137 JPY | 16.01.2024 | 197,2513 JPY | 197,2513 JPY | 15.01.2024 | 197,2889 JPY | 197,2889 JPY | 12.01.2024 | 197,402 JPY | 197,402 JPY | 11.01.2024 | 197,4397 JPY | 197,4397 JPY | 10.01.2024 | 197,4774 JPY | 197,4774 JPY | 09.01.2024 | 197,5151 JPY | 197,5151 JPY | 08.01.2024 | 197,5528 JPY | 197,5528 JPY | 05.01.2024 | 197,6659 JPY | 197,6659 JPY | 04.01.2024 | 197,7036 JPY | 197,7036 JPY | 03.01.2024 | 197,7414 JPY | 197,7414 JPY | 02.01.2024 | 197,7792 JPY | 197,7792 JPY | 29.12.2023 | 197,9306 JPY | 197,9306 JPY | 28.12.2023 | 197,9685 JPY | 197,9685 JPY | 27.12.2023 | 198,0064 JPY | 198,0064 JPY | 26.12.2023 | 198,0443 JPY | 198,0443 JPY | 22.12.2023 | 198,1959 JPY | 198,1959 JPY | 21.12.2023 | 198,2338 JPY | 198,2338 JPY | 20.12.2023 | 198,2717 JPY | 198,2717 JPY | 19.12.2023 | 198,3096 JPY | 198,3096 JPY | 18.12.2023 | 198,3475 JPY | 198,3475 JPY | 15.12.2023 | 198,4614 JPY | 198,4614 JPY | 14.12.2023 | 198,4994 JPY | 198,4994 JPY | 13.12.2023 | 198,5374 JPY | 198,5374 JPY | 12.12.2023 | 198,5754 JPY | 198,5754 JPY | 11.12.2023 | 198,6134 JPY | 198,6134 JPY | 09.12.2023 | 198,6894 JPY | 198,6894 JPY | 08.12.2023 | 198,7274 JPY | 198,7274 JPY | 07.12.2023 | 198,7654 JPY | 198,7654 JPY | 06.12.2023 | 198,8034 JPY | 198,8034 JPY | 05.12.2023 | 198,8414 JPY | 198,8414 JPY | 04.12.2023 | 198,8794 JPY | 198,8794 JPY | 01.12.2023 | 198,9937 JPY | 198,9937 JPY | 30.11.2023 | 199,0319 JPY | 199,0319 JPY | 29.11.2023 | 199,0702 JPY | 199,0702 JPY | 28.11.2023 | 199,1085 JPY | 199,1085 JPY | 27.11.2023 | 199,1468 JPY | 199,1468 JPY | 24.11.2023 | 199,2617 JPY | 199,2617 JPY | 23.11.2023 | 199,30 JPY | 199,30 JPY | 22.11.2023 | 199,30 JPY | 199,30 JPY |
|