Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 184,4793 JPY | 184,4793 JPY | 30.06.2025 | 184,5024 JPY | 184,5024 JPY | 27.06.2025 | 184,5717 JPY | 184,5717 JPY | 26.06.2025 | 184,5948 JPY | 184,5948 JPY | 25.06.2025 | 184,6179 JPY | 184,6179 JPY | 24.06.2025 | 184,641 JPY | 184,641 JPY | 23.06.2025 | 184,6641 JPY | 184,6641 JPY | 20.06.2025 | 184,7334 JPY | 184,7334 JPY | 19.06.2025 | 184,7565 JPY | 184,7565 JPY | 18.06.2025 | 184,7796 JPY | 184,7796 JPY | 17.06.2025 | 184,8027 JPY | 184,8027 JPY | 16.06.2025 | 184,8258 JPY | 184,8258 JPY | 13.06.2025 | 184,8951 JPY | 184,8951 JPY | 12.06.2025 | 184,9183 JPY | 184,9183 JPY | 11.06.2025 | 184,9415 JPY | 184,9415 JPY | 10.06.2025 | 184,9647 JPY | 184,9647 JPY | 09.06.2025 | 184,9879 JPY | 184,9879 JPY | 06.06.2025 | 185,0575 JPY | 185,0575 JPY | 05.06.2025 | 185,0807 JPY | 185,0807 JPY | 04.06.2025 | 185,1039 JPY | 185,1039 JPY | 03.06.2025 | 185,1271 JPY | 185,1271 JPY | 02.06.2025 | 185,1503 JPY | 185,1503 JPY | 30.05.2025 | 185,2223 JPY | 185,2223 JPY | 29.05.2025 | 185,2463 JPY | 185,2463 JPY | 28.05.2025 | 185,2703 JPY | 185,2703 JPY | 27.05.2025 | 185,2943 JPY | 185,2943 JPY | 26.05.2025 | 185,3183 JPY | 185,3183 JPY | 23.05.2025 | 185,3903 JPY | 185,3903 JPY | 22.05.2025 | 185,4144 JPY | 185,4144 JPY | 21.05.2025 | 185,4385 JPY | 185,4385 JPY | 20.05.2025 | 185,4626 JPY | 185,4626 JPY | 19.05.2025 | 185,4867 JPY | 185,4867 JPY | 16.05.2025 | 185,559 JPY | 185,559 JPY | 15.05.2025 | 185,5831 JPY | 185,5831 JPY | 14.05.2025 | 185,6072 JPY | 185,6072 JPY | 13.05.2025 | 185,6313 JPY | 185,6313 JPY | 12.05.2025 | 185,6554 JPY | 185,6554 JPY | 09.05.2025 | 185,7277 JPY | 185,7277 JPY | 08.05.2025 | 185,7518 JPY | 185,7518 JPY | 07.05.2025 | 185,7759 JPY | 185,7759 JPY | 06.05.2025 | 185,80 JPY | 185,80 JPY | 05.05.2025 | 185,8241 JPY | 185,8241 JPY | 02.05.2025 | 185,8964 JPY | 185,8964 JPY | 01.05.2025 | 185,9215 JPY | 185,9215 JPY | 30.04.2025 | 185,9466 JPY | 185,9466 JPY | 29.04.2025 | 185,9717 JPY | 185,9717 JPY | 28.04.2025 | 185,9968 JPY | 185,9968 JPY | 25.04.2025 | 186,0721 JPY | 186,0721 JPY | 24.04.2025 | 186,0973 JPY | 186,0973 JPY | 23.04.2025 | 186,1225 JPY | 186,1225 JPY | 22.04.2025 | 186,1477 JPY | 186,1477 JPY | 21.04.2025 | 186,1729 JPY | 186,1729 JPY | 18.04.2025 | 186,2485 JPY | 186,2485 JPY | 17.04.2025 | 186,2737 JPY | 186,2737 JPY | 16.04.2025 | 186,2989 JPY | 186,2989 JPY | 15.04.2025 | 186,3241 JPY | 186,3241 JPY | 14.04.2025 | 186,3493 JPY | 186,3493 JPY | 11.04.2025 | 186,4249 JPY | 186,4249 JPY | 10.04.2025 | 186,4501 JPY | 186,4501 JPY | 09.04.2025 | 186,4753 JPY | 186,4753 JPY | 08.04.2025 | 186,5005 JPY | 186,5005 JPY | 07.04.2025 | 186,5257 JPY | 186,5257 JPY | 04.04.2025 | 186,6013 JPY | 186,6013 JPY | 03.04.2025 | 186,6265 JPY | 186,6265 JPY | 02.04.2025 | 186,6517 JPY | 186,6517 JPY | 01.04.2025 | 186,6769 JPY | 186,6769 JPY | 31.03.2025 | 186,7028 JPY | 186,7028 JPY | 28.03.2025 | 186,7805 JPY | 186,7805 JPY | 27.03.2025 | 186,8064 JPY | 186,8064 JPY | 26.03.2025 | 186,8323 JPY | 186,8323 JPY | 25.03.2025 | 186,8582 JPY | 186,8582 JPY | 24.03.2025 | 186,8841 JPY | 186,8841 JPY | 21.03.2025 | 186,9618 JPY | 186,9618 JPY | 20.03.2025 | 186,9877 JPY | 186,9877 JPY | 19.03.2025 | 187,0136 JPY | 187,0136 JPY | 18.03.2025 | 187,0395 JPY | 187,0395 JPY | 17.03.2025 | 187,0654 JPY | 187,0654 JPY | 14.03.2025 | 187,1431 JPY | 187,1431 JPY | 13.03.2025 | 187,169 JPY | 187,169 JPY | 12.03.2025 | 187,1949 JPY | 187,1949 JPY | 11.03.2025 | 187,2208 JPY | 187,2208 JPY | 10.03.2025 | 187,2468 JPY | 187,2468 JPY | 07.03.2025 | 187,3248 JPY | 187,3248 JPY | 06.03.2025 | 187,3508 JPY | 187,3508 JPY | 05.03.2025 | 187,3768 JPY | 187,3768 JPY | 04.03.2025 | 187,4028 JPY | 187,4028 JPY | 03.03.2025 | 187,4288 JPY | 187,4288 JPY | 28.02.2025 | 187,5095 JPY | 187,5095 JPY | 27.02.2025 | 187,5364 JPY | 187,5364 JPY | 26.02.2025 | 187,5633 JPY | 187,5633 JPY | 25.02.2025 | 187,5902 JPY | 187,5902 JPY | 24.02.2025 | 187,6171 JPY | 187,6171 JPY | 21.02.2025 | 187,6979 JPY | 187,6979 JPY | 20.02.2025 | 187,7249 JPY | 187,7249 JPY | 19.02.2025 | 187,7519 JPY | 187,7519 JPY | 18.02.2025 | 187,7789 JPY | 187,7789 JPY | 17.02.2025 | 187,8059 JPY | 187,8059 JPY | 14.02.2025 | 187,8869 JPY | 187,8869 JPY | 13.02.2025 | 187,9139 JPY | 187,9139 JPY | 12.02.2025 | 187,9409 JPY | 187,9409 JPY | 11.02.2025 | 187,9679 JPY | 187,9679 JPY | 10.02.2025 | 187,9949 JPY | 187,9949 JPY | 07.02.2025 | 188,0759 JPY | 188,0759 JPY | 06.02.2025 | 188,1029 JPY | 188,1029 JPY | 05.02.2025 | 188,1299 JPY | 188,1299 JPY | 04.02.2025 | 188,1569 JPY | 188,1569 JPY | 03.02.2025 | 188,1839 JPY | 188,1839 JPY | 31.01.2025 | 188,2715 JPY | 188,2715 JPY | 30.01.2025 | 188,3007 JPY | 188,3007 JPY | 29.01.2025 | 188,3299 JPY | 188,3299 JPY | 28.01.2025 | 188,3591 JPY | 188,3591 JPY | 27.01.2025 | 188,3883 JPY | 188,3883 JPY | 24.01.2025 | 188,4759 JPY | 188,4759 JPY | 23.01.2025 | 188,5051 JPY | 188,5051 JPY | 22.01.2025 | 188,5343 JPY | 188,5343 JPY | 21.01.2025 | 188,5635 JPY | 188,5635 JPY | 20.01.2025 | 188,5927 JPY | 188,5927 JPY | 17.01.2025 | 188,6803 JPY | 188,6803 JPY | 16.01.2025 | 188,7095 JPY | 188,7095 JPY | 15.01.2025 | 188,7387 JPY | 188,7387 JPY | 14.01.2025 | 188,768 JPY | 188,768 JPY | 13.01.2025 | 188,7973 JPY | 188,7973 JPY | 10.01.2025 | 188,8852 JPY | 188,8852 JPY | 09.01.2025 | 188,9145 JPY | 188,9145 JPY | 08.01.2025 | 188,9438 JPY | 188,9438 JPY | 07.01.2025 | 188,9731 JPY | 188,9731 JPY | 06.01.2025 | 189,0024 JPY | 189,0024 JPY | 03.01.2025 | 189,0921 JPY | 189,0921 JPY | 02.01.2025 | 189,122 JPY | 189,122 JPY | 30.12.2024 | 189,2117 JPY | 189,2117 JPY | 27.12.2024 | 189,3014 JPY | 189,3014 JPY | 26.12.2024 | 189,3313 JPY | 189,3313 JPY | 24.12.2024 | 189,3911 JPY | 189,3911 JPY | 23.12.2024 | 189,421 JPY | 189,421 JPY | 20.12.2024 | 189,5107 JPY | 189,5107 JPY | 19.12.2024 | 189,5406 JPY | 189,5406 JPY | 18.12.2024 | 189,5705 JPY | 189,5705 JPY | 17.12.2024 | 189,6005 JPY | 189,6005 JPY | 16.12.2024 | 189,6305 JPY | 189,6305 JPY | 13.12.2024 | 189,7205 JPY | 189,7205 JPY | 12.12.2024 | 189,7505 JPY | 189,7505 JPY | 11.12.2024 | 189,7805 JPY | 189,7805 JPY | 10.12.2024 | 189,8105 JPY | 189,8105 JPY | 09.12.2024 | 189,8405 JPY | 189,8405 JPY | 06.12.2024 | 189,9305 JPY | 189,9305 JPY | 05.12.2024 | 189,9605 JPY | 189,9605 JPY | 04.12.2024 | 189,9905 JPY | 189,9905 JPY | 03.12.2024 | 190,0205 JPY | 190,0205 JPY | 02.12.2024 | 190,0505 JPY | 190,0505 JPY | 29.11.2024 | 190,1438 JPY | 190,1438 JPY | 28.11.2024 | 190,1749 JPY | 190,1749 JPY | 27.11.2024 | 190,206 JPY | 190,206 JPY | 26.11.2024 | 190,2371 JPY | 190,2371 JPY | 25.11.2024 | 190,2682 JPY | 190,2682 JPY | 22.11.2024 | 190,3616 JPY | 190,3616 JPY | 21.11.2024 | 190,3928 JPY | 190,3928 JPY | 20.11.2024 | 190,424 JPY | 190,424 JPY | 19.11.2024 | 190,4552 JPY | 190,4552 JPY | 18.11.2024 | 190,4864 JPY | 190,4864 JPY | 15.11.2024 | 190,58 JPY | 190,58 JPY | 14.11.2024 | 190,6112 JPY | 190,6112 JPY | 13.11.2024 | 190,6424 JPY | 190,6424 JPY | 12.11.2024 | 190,6736 JPY | 190,6736 JPY | 11.11.2024 | 190,7048 JPY | 190,7048 JPY | 08.11.2024 | 190,7984 JPY | 190,7984 JPY | 07.11.2024 | 190,8296 JPY | 190,8296 JPY | 06.11.2024 | 190,8608 JPY | 190,8608 JPY | 05.11.2024 | 190,892 JPY | 190,892 JPY | 04.11.2024 | 190,9232 JPY | 190,9232 JPY | 01.11.2024 | 191,0171 JPY | 191,0171 JPY | 31.10.2024 | 191,0495 JPY | 191,0495 JPY | 30.10.2024 | 191,0819 JPY | 191,0819 JPY | 29.10.2024 | 191,1143 JPY | 191,1143 JPY | 28.10.2024 | 191,1467 JPY | 191,1467 JPY | 25.10.2024 | 191,2439 JPY | 191,2439 JPY | 24.10.2024 | 191,2763 JPY | 191,2763 JPY | 23.10.2024 | 191,3087 JPY | 191,3087 JPY | 22.10.2024 | 191,3411 JPY | 191,3411 JPY | 21.10.2024 | 191,3736 JPY | 191,3736 JPY | 18.10.2024 | 191,4711 JPY | 191,4711 JPY | 17.10.2024 | 191,5036 JPY | 191,5036 JPY | 16.10.2024 | 191,5361 JPY | 191,5361 JPY | 15.10.2024 | 191,5686 JPY | 191,5686 JPY | 14.10.2024 | 191,6011 JPY | 191,6011 JPY | 11.10.2024 | 191,6986 JPY | 191,6986 JPY | 10.10.2024 | 191,7311 JPY | 191,7311 JPY | 09.10.2024 | 191,7636 JPY | 191,7636 JPY | 08.10.2024 | 191,7961 JPY | 191,7961 JPY | 07.10.2024 | 191,8286 JPY | 191,8286 JPY | 04.10.2024 | 191,9261 JPY | 191,9261 JPY | 03.10.2024 | 191,9587 JPY | 191,9587 JPY | 02.10.2024 | 191,9913 JPY | 191,9913 JPY | 01.10.2024 | 192,0239 JPY | 192,0239 JPY | 30.09.2024 | 192,0579 JPY | 192,0579 JPY | 27.09.2024 | 192,1599 JPY | 192,1599 JPY | 26.09.2024 | 192,1939 JPY | 192,1939 JPY | 25.09.2024 | 192,2279 JPY | 192,2279 JPY | 24.09.2024 | 192,2619 JPY | 192,2619 JPY | 23.09.2024 | 192,2959 JPY | 192,2959 JPY | 20.09.2024 | 192,3979 JPY | 192,3979 JPY | 19.09.2024 | 192,4319 JPY | 192,4319 JPY | 18.09.2024 | 192,4659 JPY | 192,4659 JPY | 17.09.2024 | 192,4999 JPY | 192,4999 JPY | 16.09.2024 | 192,5339 JPY | 192,5339 JPY | 13.09.2024 | 192,636 JPY | 192,636 JPY | 12.09.2024 | 192,6701 JPY | 192,6701 JPY | 11.09.2024 | 192,7042 JPY | 192,7042 JPY | 10.09.2024 | 192,7383 JPY | 192,7383 JPY | 09.09.2024 | 192,7724 JPY | 192,7724 JPY | 06.09.2024 | 192,8747 JPY | 192,8747 JPY | 05.09.2024 | 192,9088 JPY | 192,9088 JPY | 04.09.2024 | 192,9429 JPY | 192,9429 JPY | 03.09.2024 | 192,977 JPY | 192,977 JPY | 02.09.2024 | 193,0111 JPY | 193,0111 JPY | 30.08.2024 | 193,1137 JPY | 193,1137 JPY | 29.08.2024 | 193,1479 JPY | 193,1479 JPY | 28.08.2024 | 193,1821 JPY | 193,1821 JPY | 27.08.2024 | 193,2163 JPY | 193,2163 JPY | 26.08.2024 | 193,2506 JPY | 193,2506 JPY | 23.08.2024 | 193,3535 JPY | 193,3535 JPY | 22.08.2024 | 193,3878 JPY | 193,3878 JPY | 21.08.2024 | 193,4221 JPY | 193,4221 JPY | 20.08.2024 | 193,4564 JPY | 193,4564 JPY | 19.08.2024 | 193,4907 JPY | 193,4907 JPY | 16.08.2024 | 193,5936 JPY | 193,5936 JPY | 15.08.2024 | 193,6279 JPY | 193,6279 JPY | 14.08.2024 | 193,6622 JPY | 193,6622 JPY | 13.08.2024 | 193,6965 JPY | 193,6965 JPY | 12.08.2024 | 193,7308 JPY | 193,7308 JPY | 09.08.2024 | 193,8339 JPY | 193,8339 JPY | 08.08.2024 | 193,8683 JPY | 193,8683 JPY | 07.08.2024 | 193,9027 JPY | 193,9027 JPY | 06.08.2024 | 193,9371 JPY | 193,9371 JPY | 05.08.2024 | 193,9715 JPY | 193,9715 JPY | 02.08.2024 | 194,0747 JPY | 194,0747 JPY | 01.08.2024 | 194,1091 JPY | 194,1091 JPY | 31.07.2024 | 194,1445 JPY | 194,1445 JPY | 30.07.2024 | 194,18 JPY | 194,18 JPY | 29.07.2024 | 194,2155 JPY | 194,2155 JPY | 26.07.2024 | 194,322 JPY | 194,322 JPY | 25.07.2024 | 194,3575 JPY | 194,3575 JPY | 24.07.2024 | 194,393 JPY | 194,393 JPY | 23.07.2024 | 194,4285 JPY | 194,4285 JPY | 22.07.2024 | 194,464 JPY | 194,464 JPY | 19.07.2024 | 194,5705 JPY | 194,5705 JPY | 18.07.2024 | 194,606 JPY | 194,606 JPY | 17.07.2024 | 194,6415 JPY | 194,6415 JPY | 16.07.2024 | 194,677 JPY | 194,677 JPY | 15.07.2024 | 194,7125 JPY | 194,7125 JPY | 12.07.2024 | 194,8193 JPY | 194,8193 JPY | 11.07.2024 | 194,8549 JPY | 194,8549 JPY | 10.07.2024 | 194,8905 JPY | 194,8905 JPY | 09.07.2024 | 194,9261 JPY | 194,9261 JPY | 08.07.2024 | 194,9617 JPY | 194,9617 JPY | 05.07.2024 | 195,0685 JPY | 195,0685 JPY | 04.07.2024 | 195,1041 JPY | 195,1041 JPY | 03.07.2024 | 195,1397 JPY | 195,1397 JPY | 02.07.2024 | 195,1753 JPY | 195,1753 JPY | 01.07.2024 | 195,2109 JPY | 195,2109 JPY | 28.06.2024 | 195,3183 JPY | 195,3183 JPY | 27.06.2024 | 195,3541 JPY | 195,3541 JPY | 26.06.2024 | 195,3899 JPY | 195,3899 JPY | 25.06.2024 | 195,4257 JPY | 195,4257 JPY | 24.06.2024 | 195,4615 JPY | 195,4615 JPY | 21.06.2024 | 195,569 JPY | 195,569 JPY | 20.06.2024 | 195,6049 JPY | 195,6049 JPY | 19.06.2024 | 195,6408 JPY | 195,6408 JPY | 18.06.2024 | 195,6767 JPY | 195,6767 JPY | 17.06.2024 | 195,7126 JPY | 195,7126 JPY | 14.06.2024 | 195,8203 JPY | 195,8203 JPY | 13.06.2024 | 195,8562 JPY | 195,8562 JPY | 12.06.2024 | 195,8921 JPY | 195,8921 JPY | 11.06.2024 | 195,928 JPY | 195,928 JPY | 10.06.2024 | 195,9639 JPY | 195,9639 JPY | 07.06.2024 | 196,0716 JPY | 196,0716 JPY | 06.06.2024 | 196,1075 JPY | 196,1075 JPY | 05.06.2024 | 196,1435 JPY | 196,1435 JPY | 04.06.2024 | 196,1795 JPY | 196,1795 JPY | 03.06.2024 | 196,2155 JPY | 196,2155 JPY | 31.05.2024 | 196,3268 JPY | 196,3268 JPY | 30.05.2024 | 196,3639 JPY | 196,3639 JPY | 29.05.2024 | 196,401 JPY | 196,401 JPY | 28.05.2024 | 196,4381 JPY | 196,4381 JPY | 27.05.2024 | 196,4752 JPY | 196,4752 JPY | 24.05.2024 | 196,5865 JPY | 196,5865 JPY | 23.05.2024 | 196,6236 JPY | 196,6236 JPY | 22.05.2024 | 196,6607 JPY | 196,6607 JPY | 21.05.2024 | 196,6978 JPY | 196,6978 JPY | 20.05.2024 | 196,735 JPY | 196,735 JPY | 17.05.2024 | 196,8466 JPY | 196,8466 JPY | 16.05.2024 | 196,8838 JPY | 196,8838 JPY | 15.05.2024 | 196,921 JPY | 196,921 JPY | 14.05.2024 | 196,9582 JPY | 196,9582 JPY | 13.05.2024 | 196,9954 JPY | 196,9954 JPY | 10.05.2024 | 197,107 JPY | 197,107 JPY | 09.05.2024 | 197,1442 JPY | 197,1442 JPY | 08.05.2024 | 197,1814 JPY | 197,1814 JPY | 07.05.2024 | 197,2186 JPY | 197,2186 JPY | 06.05.2024 | 197,2559 JPY | 197,2559 JPY | 03.05.2024 | 197,3678 JPY | 197,3678 JPY | 02.05.2024 | 197,4051 JPY | 197,4051 JPY | 01.05.2024 | 197,4423 JPY | 197,4423 JPY | 30.04.2024 | 197,4795 JPY | 197,4795 JPY | 29.04.2024 | 197,5168 JPY | 197,5168 JPY | 26.04.2024 | 197,6287 JPY | 197,6287 JPY | 25.04.2024 | 197,666 JPY | 197,666 JPY | 24.04.2024 | 197,7033 JPY | 197,7033 JPY | 23.04.2024 | 197,7406 JPY | 197,7406 JPY | 22.04.2024 | 197,7779 JPY | 197,7779 JPY | 19.04.2024 | 197,8898 JPY | 197,8898 JPY | 18.04.2024 | 197,9271 JPY | 197,9271 JPY | 17.04.2024 | 197,9644 JPY | 197,9644 JPY | 16.04.2024 | 198,0017 JPY | 198,0017 JPY | 15.04.2024 | 198,0391 JPY | 198,0391 JPY | 12.04.2024 | 198,1513 JPY | 198,1513 JPY | 11.04.2024 | 198,1887 JPY | 198,1887 JPY | 10.04.2024 | 198,2261 JPY | 198,2261 JPY | 09.04.2024 | 198,2635 JPY | 198,2635 JPY | 08.04.2024 | 198,3009 JPY | 198,3009 JPY | 05.04.2024 | 198,4131 JPY | 198,4131 JPY | 04.04.2024 | 198,4505 JPY | 198,4505 JPY | 03.04.2024 | 198,4879 JPY | 198,4879 JPY | 02.04.2024 | 198,5253 JPY | 198,5253 JPY | 01.04.2024 | 198,5629 JPY | 198,5629 JPY | 29.03.2024 | 198,6757 JPY | 198,6757 JPY | 28.03.2024 | 198,7133 JPY | 198,7133 JPY | 27.03.2024 | 198,7509 JPY | 198,7509 JPY | 26.03.2024 | 198,7885 JPY | 198,7885 JPY | 25.03.2024 | 198,8261 JPY | 198,8261 JPY | 23.03.2024 | 198,9013 JPY | 198,9013 JPY | 22.03.2024 | 198,939 JPY | 198,939 JPY | 21.03.2024 | 198,9767 JPY | 198,9767 JPY | 20.03.2024 | 199,0144 JPY | 199,0144 JPY | 19.03.2024 | 199,0521 JPY | 199,0521 JPY | 18.03.2024 | 199,0898 JPY | 199,0898 JPY | 15.03.2024 | 199,2029 JPY | 199,2029 JPY | 14.03.2024 | 199,2406 JPY | 199,2406 JPY | 13.03.2024 | 199,2783 JPY | 199,2783 JPY | 12.03.2024 | 199,316 JPY | 199,316 JPY | 11.03.2024 | 199,3537 JPY | 199,3537 JPY | 08.03.2024 | 199,4669 JPY | 199,4669 JPY | 07.03.2024 | 199,5047 JPY | 199,5047 JPY | 06.03.2024 | 199,5425 JPY | 199,5425 JPY | 05.03.2024 | 199,5803 JPY | 199,5803 JPY | 04.03.2024 | 199,6181 JPY | 199,6181 JPY | 01.03.2024 | 199,7315 JPY | 199,7315 JPY | 29.02.2024 | 199,7697 JPY | 199,7697 JPY | 28.02.2024 | 199,808 JPY | 199,808 JPY | 27.02.2024 | 199,8463 JPY | 199,8463 JPY | 26.02.2024 | 199,8846 JPY | 199,8846 JPY | 24.02.2024 | 199,9612 JPY | 199,9612 JPY | 23.02.2024 | 199,9995 JPY | 199,9995 JPY | 22.02.2024 | 200,0378 JPY | 200,0378 JPY | 21.02.2024 | 200,0761 JPY | 200,0761 JPY | 20.02.2024 | 200,1144 JPY | 200,1144 JPY | 19.02.2024 | 200,1527 JPY | 200,1527 JPY | 16.02.2024 | 200,2676 JPY | 200,2676 JPY | 15.02.2024 | 200,3059 JPY | 200,3059 JPY | 14.02.2024 | 200,3443 JPY | 200,3443 JPY | 13.02.2024 | 200,3827 JPY | 200,3827 JPY | 12.02.2024 | 200,4211 JPY | 200,4211 JPY | 09.02.2024 | 200,5363 JPY | 200,5363 JPY | 08.02.2024 | 200,5747 JPY | 200,5747 JPY | 07.02.2024 | 200,6131 JPY | 200,6131 JPY | 06.02.2024 | 200,6515 JPY | 200,6515 JPY | 05.02.2024 | 200,6899 JPY | 200,6899 JPY | 02.02.2024 | 200,8051 JPY | 200,8051 JPY | 01.02.2024 | 200,8435 JPY | 200,8435 JPY | 31.01.2024 | 200,8818 JPY | 200,8818 JPY | 30.01.2024 | 200,9201 JPY | 200,9201 JPY | 29.01.2024 | 200,9584 JPY | 200,9584 JPY | 26.01.2024 | 201,0736 JPY | 201,0736 JPY | 25.01.2024 | 201,112 JPY | 201,112 JPY | 24.01.2024 | 201,1504 JPY | 201,1504 JPY | 23.01.2024 | 201,1888 JPY | 201,1888 JPY | 22.01.2024 | 201,2272 JPY | 201,2272 JPY | 19.01.2024 | 201,3424 JPY | 201,3424 JPY | 18.01.2024 | 201,3808 JPY | 201,3808 JPY | 17.01.2024 | 201,4192 JPY | 201,4192 JPY | 16.01.2024 | 201,4576 JPY | 201,4576 JPY | 15.01.2024 | 201,496 JPY | 201,496 JPY | 12.01.2024 | 201,6115 JPY | 201,6115 JPY | 11.01.2024 | 201,65 JPY | 201,65 JPY | 10.01.2024 | 201,6885 JPY | 201,6885 JPY | 09.01.2024 | 201,727 JPY | 201,727 JPY | 08.01.2024 | 201,7655 JPY | 201,7655 JPY | 05.01.2024 | 201,881 JPY | 201,881 JPY | 04.01.2024 | 201,9195 JPY | 201,9195 JPY | 03.01.2024 | 201,9581 JPY | 201,9581 JPY | 02.01.2024 | 201,9967 JPY | 201,9967 JPY | 29.12.2023 | 202,1514 JPY | 202,1514 JPY | 28.12.2023 | 202,1901 JPY | 202,1901 JPY | 27.12.2023 | 202,2288 JPY | 202,2288 JPY | 26.12.2023 | 202,2675 JPY | 202,2675 JPY | 22.12.2023 | 202,4223 JPY | 202,4223 JPY | 21.12.2023 | 202,461 JPY | 202,461 JPY | 20.12.2023 | 202,4997 JPY | 202,4997 JPY | 19.12.2023 | 202,5384 JPY | 202,5384 JPY | 18.12.2023 | 202,5772 JPY | 202,5772 JPY | 15.12.2023 | 202,6936 JPY | 202,6936 JPY | 14.12.2023 | 202,7324 JPY | 202,7324 JPY | 13.12.2023 | 202,7712 JPY | 202,7712 JPY | 12.12.2023 | 202,81 JPY | 202,81 JPY | 11.12.2023 | 202,8488 JPY | 202,8488 JPY | 09.12.2023 | 202,9264 JPY | 202,9264 JPY | 08.12.2023 | 202,9652 JPY | 202,9652 JPY | 07.12.2023 | 203,004 JPY | 203,004 JPY | 06.12.2023 | 203,0428 JPY | 203,0428 JPY | 05.12.2023 | 203,0816 JPY | 203,0816 JPY | 04.12.2023 | 203,1205 JPY | 203,1205 JPY | 01.12.2023 | 203,2372 JPY | 203,2372 JPY | 30.11.2023 | 203,2763 JPY | 203,2763 JPY | 29.11.2023 | 203,3154 JPY | 203,3154 JPY | 28.11.2023 | 203,3545 JPY | 203,3545 JPY | 27.11.2023 | 203,3936 JPY | 203,3936 JPY | 24.11.2023 | 203,5109 JPY | 203,5109 JPY | 23.11.2023 | 203,55 JPY | 203,55 JPY | 22.11.2023 | 203,55 JPY | 203,55 JPY |
|