Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 132,1693 JPY | 132,1693 JPY | 15.07.2025 | 132,1724 JPY | 132,1724 JPY | 14.07.2025 | 132,1755 JPY | 132,1755 JPY | 11.07.2025 | 132,1848 JPY | 132,1848 JPY | 10.07.2025 | 132,1879 JPY | 132,1879 JPY | 09.07.2025 | 132,191 JPY | 132,191 JPY | 08.07.2025 | 132,1941 JPY | 132,1941 JPY | 07.07.2025 | 132,1972 JPY | 132,1972 JPY | 04.07.2025 | 132,2065 JPY | 132,2065 JPY | 03.07.2025 | 132,2096 JPY | 132,2096 JPY | 02.07.2025 | 132,2127 JPY | 132,2127 JPY | 01.07.2025 | 132,2158 JPY | 132,2158 JPY | 30.06.2025 | 132,2189 JPY | 132,2189 JPY | 27.06.2025 | 132,2282 JPY | 132,2282 JPY | 26.06.2025 | 132,2313 JPY | 132,2313 JPY | 25.06.2025 | 132,2344 JPY | 132,2344 JPY | 24.06.2025 | 132,2375 JPY | 132,2375 JPY | 23.06.2025 | 132,2406 JPY | 132,2406 JPY | 20.06.2025 | 132,2499 JPY | 132,2499 JPY | 19.06.2025 | 132,253 JPY | 132,253 JPY | 18.06.2025 | 132,2561 JPY | 132,2561 JPY | 17.06.2025 | 132,2592 JPY | 132,2592 JPY | 16.06.2025 | 132,2623 JPY | 132,2623 JPY | 13.06.2025 | 132,2716 JPY | 132,2716 JPY | 12.06.2025 | 132,2747 JPY | 132,2747 JPY | 11.06.2025 | 132,2778 JPY | 132,2778 JPY | 10.06.2025 | 132,2809 JPY | 132,2809 JPY | 09.06.2025 | 132,284 JPY | 132,284 JPY | 06.06.2025 | 132,2933 JPY | 132,2933 JPY | 05.06.2025 | 132,2964 JPY | 132,2964 JPY | 04.06.2025 | 132,2995 JPY | 132,2995 JPY | 03.06.2025 | 132,3026 JPY | 132,3026 JPY | 02.06.2025 | 132,3057 JPY | 132,3057 JPY | 30.05.2025 | 132,315 JPY | 132,315 JPY | 29.05.2025 | 132,3181 JPY | 132,3181 JPY | 28.05.2025 | 132,3212 JPY | 132,3212 JPY | 27.05.2025 | 132,3243 JPY | 132,3243 JPY | 26.05.2025 | 132,3274 JPY | 132,3274 JPY | 23.05.2025 | 132,3367 JPY | 132,3367 JPY | 22.05.2025 | 132,3398 JPY | 132,3398 JPY | 21.05.2025 | 132,3429 JPY | 132,3429 JPY | 20.05.2025 | 132,346 JPY | 132,346 JPY | 19.05.2025 | 132,3491 JPY | 132,3491 JPY | 16.05.2025 | 132,3584 JPY | 132,3584 JPY | 15.05.2025 | 132,3615 JPY | 132,3615 JPY | 14.05.2025 | 132,3646 JPY | 132,3646 JPY | 13.05.2025 | 132,3677 JPY | 132,3677 JPY | 12.05.2025 | 132,3708 JPY | 132,3708 JPY | 09.05.2025 | 132,3801 JPY | 132,3801 JPY | 08.05.2025 | 132,3832 JPY | 132,3832 JPY | 07.05.2025 | 132,3863 JPY | 132,3863 JPY | 06.05.2025 | 132,3894 JPY | 132,3894 JPY | 05.05.2025 | 132,3925 JPY | 132,3925 JPY | 02.05.2025 | 132,4018 JPY | 132,4018 JPY | 01.05.2025 | 132,4049 JPY | 132,4049 JPY | 30.04.2025 | 132,408 JPY | 132,408 JPY | 29.04.2025 | 132,4111 JPY | 132,4111 JPY | 28.04.2025 | 132,4142 JPY | 132,4142 JPY | 25.04.2025 | 132,4235 JPY | 132,4235 JPY | 24.04.2025 | 132,4266 JPY | 132,4266 JPY | 23.04.2025 | 132,4297 JPY | 132,4297 JPY | 22.04.2025 | 132,4328 JPY | 132,4328 JPY | 21.04.2025 | 132,4359 JPY | 132,4359 JPY | 18.04.2025 | 132,4452 JPY | 132,4452 JPY | 17.04.2025 | 132,4483 JPY | 132,4483 JPY | 16.04.2025 | 132,4514 JPY | 132,4514 JPY | 15.04.2025 | 132,4545 JPY | 132,4545 JPY | 14.04.2025 | 132,4576 JPY | 132,4576 JPY | 11.04.2025 | 132,4669 JPY | 132,4669 JPY | 10.04.2025 | 132,47 JPY | 132,47 JPY | 09.04.2025 | 132,4731 JPY | 132,4731 JPY | 08.04.2025 | 132,4762 JPY | 132,4762 JPY | 07.04.2025 | 132,4793 JPY | 132,4793 JPY | 04.04.2025 | 132,4886 JPY | 132,4886 JPY | 03.04.2025 | 132,4917 JPY | 132,4917 JPY | 02.04.2025 | 132,4948 JPY | 132,4948 JPY | 01.04.2025 | 132,4979 JPY | 132,4979 JPY | 31.03.2025 | 132,501 JPY | 132,501 JPY | 28.03.2025 | 132,5103 JPY | 132,5103 JPY | 27.03.2025 | 132,5134 JPY | 132,5134 JPY | 26.03.2025 | 132,5165 JPY | 132,5165 JPY | 25.03.2025 | 132,5196 JPY | 132,5196 JPY | 24.03.2025 | 132,5227 JPY | 132,5227 JPY | 21.03.2025 | 132,532 JPY | 132,532 JPY | 20.03.2025 | 132,5351 JPY | 132,5351 JPY | 19.03.2025 | 132,5382 JPY | 132,5382 JPY | 18.03.2025 | 132,5413 JPY | 132,5413 JPY | 17.03.2025 | 132,5444 JPY | 132,5444 JPY | 14.03.2025 | 132,5537 JPY | 132,5537 JPY | 13.03.2025 | 132,5568 JPY | 132,5568 JPY | 12.03.2025 | 132,5599 JPY | 132,5599 JPY | 11.03.2025 | 132,563 JPY | 132,563 JPY | 10.03.2025 | 132,5661 JPY | 132,5661 JPY | 07.03.2025 | 132,5754 JPY | 132,5754 JPY | 06.03.2025 | 132,5785 JPY | 132,5785 JPY | 05.03.2025 | 132,5816 JPY | 132,5816 JPY | 04.03.2025 | 132,5847 JPY | 132,5847 JPY | 03.03.2025 | 132,5878 JPY | 132,5878 JPY | 28.02.2025 | 132,5971 JPY | 132,5971 JPY | 27.02.2025 | 132,6002 JPY | 132,6002 JPY | 26.02.2025 | 132,6033 JPY | 132,6033 JPY | 25.02.2025 | 132,6064 JPY | 132,6064 JPY | 24.02.2025 | 132,6095 JPY | 132,6095 JPY | 21.02.2025 | 132,6188 JPY | 132,6188 JPY | 20.02.2025 | 132,6219 JPY | 132,6219 JPY | 19.02.2025 | 132,625 JPY | 132,625 JPY | 18.02.2025 | 132,6281 JPY | 132,6281 JPY | 17.02.2025 | 132,6312 JPY | 132,6312 JPY | 14.02.2025 | 132,6405 JPY | 132,6405 JPY | 13.02.2025 | 132,6436 JPY | 132,6436 JPY | 12.02.2025 | 132,6467 JPY | 132,6467 JPY | 11.02.2025 | 132,6498 JPY | 132,6498 JPY | 10.02.2025 | 132,6529 JPY | 132,6529 JPY | 07.02.2025 | 132,6622 JPY | 132,6622 JPY | 06.02.2025 | 132,6653 JPY | 132,6653 JPY | 05.02.2025 | 132,6684 JPY | 132,6684 JPY | 04.02.2025 | 132,6715 JPY | 132,6715 JPY | 03.02.2025 | 132,6746 JPY | 132,6746 JPY | 31.01.2025 | 132,6863 JPY | 132,6863 JPY | 30.01.2025 | 132,6902 JPY | 132,6902 JPY | 29.01.2025 | 132,6941 JPY | 132,6941 JPY | 28.01.2025 | 132,698 JPY | 132,698 JPY | 27.01.2025 | 132,7019 JPY | 132,7019 JPY | 24.01.2025 | 132,7136 JPY | 132,7136 JPY | 23.01.2025 | 132,7175 JPY | 132,7175 JPY | 22.01.2025 | 132,7214 JPY | 132,7214 JPY | 21.01.2025 | 132,7253 JPY | 132,7253 JPY | 20.01.2025 | 132,7292 JPY | 132,7292 JPY | 17.01.2025 | 132,7409 JPY | 132,7409 JPY | 16.01.2025 | 132,7448 JPY | 132,7448 JPY | 15.01.2025 | 132,7487 JPY | 132,7487 JPY | 14.01.2025 | 132,7526 JPY | 132,7526 JPY | 13.01.2025 | 132,7565 JPY | 132,7565 JPY | 10.01.2025 | 132,7682 JPY | 132,7682 JPY | 09.01.2025 | 132,7721 JPY | 132,7721 JPY | 08.01.2025 | 132,776 JPY | 132,776 JPY | 07.01.2025 | 132,7799 JPY | 132,7799 JPY | 06.01.2025 | 132,7838 JPY | 132,7838 JPY | 03.01.2025 | 132,7973 JPY | 132,7973 JPY | 02.01.2025 | 132,8018 JPY | 132,8018 JPY | 30.12.2024 | 132,8153 JPY | 132,8153 JPY | 27.12.2024 | 132,8288 JPY | 132,8288 JPY | 26.12.2024 | 132,8333 JPY | 132,8333 JPY | 24.12.2024 | 132,8423 JPY | 132,8423 JPY | 23.12.2024 | 132,8468 JPY | 132,8468 JPY | 20.12.2024 | 132,8603 JPY | 132,8603 JPY | 19.12.2024 | 132,8648 JPY | 132,8648 JPY | 18.12.2024 | 132,8693 JPY | 132,8693 JPY | 17.12.2024 | 132,8738 JPY | 132,8738 JPY | 16.12.2024 | 132,8783 JPY | 132,8783 JPY | 13.12.2024 | 132,8918 JPY | 132,8918 JPY | 12.12.2024 | 132,8963 JPY | 132,8963 JPY | 11.12.2024 | 132,9008 JPY | 132,9008 JPY | 10.12.2024 | 132,9053 JPY | 132,9053 JPY | 09.12.2024 | 132,9098 JPY | 132,9098 JPY | 06.12.2024 | 132,9233 JPY | 132,9233 JPY | 05.12.2024 | 132,9278 JPY | 132,9278 JPY | 04.12.2024 | 132,9323 JPY | 132,9323 JPY | 03.12.2024 | 132,9368 JPY | 132,9368 JPY | 02.12.2024 | 132,9413 JPY | 132,9413 JPY | 29.11.2024 | 132,9572 JPY | 132,9572 JPY | 28.11.2024 | 132,9625 JPY | 132,9625 JPY | 27.11.2024 | 132,9678 JPY | 132,9678 JPY | 26.11.2024 | 132,9731 JPY | 132,9731 JPY | 25.11.2024 | 132,9784 JPY | 132,9784 JPY | 22.11.2024 | 132,9943 JPY | 132,9943 JPY | 21.11.2024 | 132,9996 JPY | 132,9996 JPY | 20.11.2024 | 133,0049 JPY | 133,0049 JPY | 19.11.2024 | 133,0102 JPY | 133,0102 JPY | 18.11.2024 | 133,0155 JPY | 133,0155 JPY | 15.11.2024 | 133,0314 JPY | 133,0314 JPY | 14.11.2024 | 133,0367 JPY | 133,0367 JPY | 13.11.2024 | 133,042 JPY | 133,042 JPY | 12.11.2024 | 133,0473 JPY | 133,0473 JPY | 11.11.2024 | 133,0526 JPY | 133,0526 JPY | 08.11.2024 | 133,0685 JPY | 133,0685 JPY | 07.11.2024 | 133,0738 JPY | 133,0738 JPY | 06.11.2024 | 133,0791 JPY | 133,0791 JPY | 05.11.2024 | 133,0844 JPY | 133,0844 JPY | 04.11.2024 | 133,0897 JPY | 133,0897 JPY | 01.11.2024 | 133,1056 JPY | 133,1056 JPY | 31.10.2024 | 133,1116 JPY | 133,1116 JPY | 30.10.2024 | 133,1176 JPY | 133,1176 JPY | 29.10.2024 | 133,1236 JPY | 133,1236 JPY | 28.10.2024 | 133,1296 JPY | 133,1296 JPY | 25.10.2024 | 133,1476 JPY | 133,1476 JPY | 24.10.2024 | 133,1536 JPY | 133,1536 JPY | 23.10.2024 | 133,1596 JPY | 133,1596 JPY | 22.10.2024 | 133,1656 JPY | 133,1656 JPY | 21.10.2024 | 133,1716 JPY | 133,1716 JPY | 18.10.2024 | 133,1896 JPY | 133,1896 JPY | 17.10.2024 | 133,1956 JPY | 133,1956 JPY | 16.10.2024 | 133,2016 JPY | 133,2016 JPY | 15.10.2024 | 133,2076 JPY | 133,2076 JPY | 14.10.2024 | 133,2136 JPY | 133,2136 JPY | 11.10.2024 | 133,2316 JPY | 133,2316 JPY | 10.10.2024 | 133,2376 JPY | 133,2376 JPY | 09.10.2024 | 133,2436 JPY | 133,2436 JPY | 08.10.2024 | 133,2496 JPY | 133,2496 JPY | 07.10.2024 | 133,2556 JPY | 133,2556 JPY | 04.10.2024 | 133,2736 JPY | 133,2736 JPY | 03.10.2024 | 133,2796 JPY | 133,2796 JPY | 02.10.2024 | 133,2856 JPY | 133,2856 JPY | 01.10.2024 | 133,2916 JPY | 133,2916 JPY | 30.09.2024 | 133,2989 JPY | 133,2989 JPY | 27.09.2024 | 133,3208 JPY | 133,3208 JPY | 26.09.2024 | 133,3281 JPY | 133,3281 JPY | 25.09.2024 | 133,3354 JPY | 133,3354 JPY | 24.09.2024 | 133,3427 JPY | 133,3427 JPY | 23.09.2024 | 133,35 JPY | 133,35 JPY | 20.09.2024 | 133,3719 JPY | 133,3719 JPY | 19.09.2024 | 133,3792 JPY | 133,3792 JPY | 18.09.2024 | 133,3865 JPY | 133,3865 JPY | 17.09.2024 | 133,3938 JPY | 133,3938 JPY | 16.09.2024 | 133,4011 JPY | 133,4011 JPY | 13.09.2024 | 133,423 JPY | 133,423 JPY | 12.09.2024 | 133,4303 JPY | 133,4303 JPY | 11.09.2024 | 133,4376 JPY | 133,4376 JPY | 10.09.2024 | 133,4449 JPY | 133,4449 JPY | 09.09.2024 | 133,4522 JPY | 133,4522 JPY | 06.09.2024 | 133,4741 JPY | 133,4741 JPY | 05.09.2024 | 133,4814 JPY | 133,4814 JPY | 04.09.2024 | 133,4887 JPY | 133,4887 JPY | 03.09.2024 | 133,496 JPY | 133,496 JPY | 02.09.2024 | 133,5033 JPY | 133,5033 JPY | 30.08.2024 | 133,527 JPY | 133,527 JPY | 29.08.2024 | 133,5349 JPY | 133,5349 JPY | 28.08.2024 | 133,5428 JPY | 133,5428 JPY | 27.08.2024 | 133,5507 JPY | 133,5507 JPY | 26.08.2024 | 133,5586 JPY | 133,5586 JPY | 23.08.2024 | 133,5823 JPY | 133,5823 JPY | 22.08.2024 | 133,5902 JPY | 133,5902 JPY | 21.08.2024 | 133,5981 JPY | 133,5981 JPY | 20.08.2024 | 133,606 JPY | 133,606 JPY | 19.08.2024 | 133,6139 JPY | 133,6139 JPY | 16.08.2024 | 133,6376 JPY | 133,6376 JPY | 15.08.2024 | 133,6455 JPY | 133,6455 JPY | 14.08.2024 | 133,6534 JPY | 133,6534 JPY | 13.08.2024 | 133,6613 JPY | 133,6613 JPY | 12.08.2024 | 133,6692 JPY | 133,6692 JPY | 09.08.2024 | 133,6929 JPY | 133,6929 JPY | 08.08.2024 | 133,7008 JPY | 133,7008 JPY | 07.08.2024 | 133,7087 JPY | 133,7087 JPY | 06.08.2024 | 133,7166 JPY | 133,7166 JPY | 05.08.2024 | 133,7245 JPY | 133,7245 JPY | 02.08.2024 | 133,7482 JPY | 133,7482 JPY | 01.08.2024 | 133,7561 JPY | 133,7561 JPY | 31.07.2024 | 133,7645 JPY | 133,7645 JPY | 30.07.2024 | 133,7729 JPY | 133,7729 JPY | 29.07.2024 | 133,7813 JPY | 133,7813 JPY | 26.07.2024 | 133,8065 JPY | 133,8065 JPY | 25.07.2024 | 133,8149 JPY | 133,8149 JPY | 24.07.2024 | 133,8233 JPY | 133,8233 JPY | 23.07.2024 | 133,8317 JPY | 133,8317 JPY | 22.07.2024 | 133,8401 JPY | 133,8401 JPY | 19.07.2024 | 133,8653 JPY | 133,8653 JPY | 18.07.2024 | 133,8737 JPY | 133,8737 JPY | 17.07.2024 | 133,8821 JPY | 133,8821 JPY | 16.07.2024 | 133,8905 JPY | 133,8905 JPY | 15.07.2024 | 133,8989 JPY | 133,8989 JPY | 12.07.2024 | 133,9241 JPY | 133,9241 JPY | 11.07.2024 | 133,9325 JPY | 133,9325 JPY | 10.07.2024 | 133,9409 JPY | 133,9409 JPY | 09.07.2024 | 133,9493 JPY | 133,9493 JPY | 08.07.2024 | 133,9577 JPY | 133,9577 JPY | 05.07.2024 | 133,9829 JPY | 133,9829 JPY | 04.07.2024 | 133,9913 JPY | 133,9913 JPY | 03.07.2024 | 133,9997 JPY | 133,9997 JPY | 02.07.2024 | 134,0081 JPY | 134,0081 JPY | 01.07.2024 | 134,0165 JPY | 134,0165 JPY | 28.06.2024 | 134,0414 JPY | 134,0414 JPY | 27.06.2024 | 134,0497 JPY | 134,0497 JPY | 26.06.2024 | 134,058 JPY | 134,058 JPY | 25.06.2024 | 134,0663 JPY | 134,0663 JPY | 24.06.2024 | 134,0746 JPY | 134,0746 JPY | 21.06.2024 | 134,0995 JPY | 134,0995 JPY | 20.06.2024 | 134,1078 JPY | 134,1078 JPY | 19.06.2024 | 134,1161 JPY | 134,1161 JPY | 18.06.2024 | 134,1244 JPY | 134,1244 JPY | 17.06.2024 | 134,1327 JPY | 134,1327 JPY | 14.06.2024 | 134,1576 JPY | 134,1576 JPY | 13.06.2024 | 134,1659 JPY | 134,1659 JPY | 12.06.2024 | 134,1742 JPY | 134,1742 JPY | 11.06.2024 | 134,1825 JPY | 134,1825 JPY | 10.06.2024 | 134,1908 JPY | 134,1908 JPY | 07.06.2024 | 134,2157 JPY | 134,2157 JPY | 06.06.2024 | 134,224 JPY | 134,224 JPY | 05.06.2024 | 134,2323 JPY | 134,2323 JPY | 04.06.2024 | 134,2406 JPY | 134,2406 JPY | 03.06.2024 | 134,2489 JPY | 134,2489 JPY | 31.05.2024 | 134,2741 JPY | 134,2741 JPY | 30.05.2024 | 134,2825 JPY | 134,2825 JPY | 29.05.2024 | 134,2909 JPY | 134,2909 JPY | 28.05.2024 | 134,2993 JPY | 134,2993 JPY | 27.05.2024 | 134,3077 JPY | 134,3077 JPY | 24.05.2024 | 134,3329 JPY | 134,3329 JPY | 23.05.2024 | 134,3413 JPY | 134,3413 JPY | 22.05.2024 | 134,3497 JPY | 134,3497 JPY | 21.05.2024 | 134,3581 JPY | 134,3581 JPY | 20.05.2024 | 134,3665 JPY | 134,3665 JPY | 17.05.2024 | 134,3917 JPY | 134,3917 JPY | 16.05.2024 | 134,4001 JPY | 134,4001 JPY | 15.05.2024 | 134,4085 JPY | 134,4085 JPY | 14.05.2024 | 134,4169 JPY | 134,4169 JPY | 13.05.2024 | 134,4253 JPY | 134,4253 JPY | 10.05.2024 | 134,4505 JPY | 134,4505 JPY | 09.05.2024 | 134,4589 JPY | 134,4589 JPY | 08.05.2024 | 134,4673 JPY | 134,4673 JPY | 07.05.2024 | 134,4757 JPY | 134,4757 JPY | 06.05.2024 | 134,4841 JPY | 134,4841 JPY | 03.05.2024 | 134,5093 JPY | 134,5093 JPY | 02.05.2024 | 134,5177 JPY | 134,5177 JPY | 01.05.2024 | 134,5261 JPY | 134,5261 JPY | 30.04.2024 | 134,5345 JPY | 134,5345 JPY | 29.04.2024 | 134,5429 JPY | 134,5429 JPY | 26.04.2024 | 134,5681 JPY | 134,5681 JPY | 25.04.2024 | 134,5765 JPY | 134,5765 JPY | 24.04.2024 | 134,5849 JPY | 134,5849 JPY | 23.04.2024 | 134,5933 JPY | 134,5933 JPY | 22.04.2024 | 134,6017 JPY | 134,6017 JPY | 19.04.2024 | 134,6269 JPY | 134,6269 JPY | 18.04.2024 | 134,6354 JPY | 134,6354 JPY | 17.04.2024 | 134,6439 JPY | 134,6439 JPY | 16.04.2024 | 134,6524 JPY | 134,6524 JPY | 15.04.2024 | 134,6609 JPY | 134,6609 JPY | 12.04.2024 | 134,6864 JPY | 134,6864 JPY | 11.04.2024 | 134,6949 JPY | 134,6949 JPY | 10.04.2024 | 134,7034 JPY | 134,7034 JPY | 09.04.2024 | 134,7119 JPY | 134,7119 JPY | 08.04.2024 | 134,7204 JPY | 134,7204 JPY | 05.04.2024 | 134,7459 JPY | 134,7459 JPY | 04.04.2024 | 134,7544 JPY | 134,7544 JPY | 03.04.2024 | 134,7629 JPY | 134,7629 JPY | 02.04.2024 | 134,7714 JPY | 134,7714 JPY | 01.04.2024 | 134,7801 JPY | 134,7801 JPY | 29.03.2024 | 134,8062 JPY | 134,8062 JPY | 28.03.2024 | 134,8149 JPY | 134,8149 JPY | 27.03.2024 | 134,8236 JPY | 134,8236 JPY | 26.03.2024 | 134,8323 JPY | 134,8323 JPY | 25.03.2024 | 134,841 JPY | 134,841 JPY | 23.03.2024 | 134,8584 JPY | 134,8584 JPY | 22.03.2024 | 134,8671 JPY | 134,8671 JPY | 21.03.2024 | 134,8758 JPY | 134,8758 JPY | 20.03.2024 | 134,8845 JPY | 134,8845 JPY | 19.03.2024 | 134,8932 JPY | 134,8932 JPY | 18.03.2024 | 134,9019 JPY | 134,9019 JPY | 15.03.2024 | 134,928 JPY | 134,928 JPY | 14.03.2024 | 134,9367 JPY | 134,9367 JPY | 13.03.2024 | 134,9454 JPY | 134,9454 JPY | 12.03.2024 | 134,9541 JPY | 134,9541 JPY | 11.03.2024 | 134,9628 JPY | 134,9628 JPY | 08.03.2024 | 134,9889 JPY | 134,9889 JPY | 07.03.2024 | 134,9976 JPY | 134,9976 JPY | 06.03.2024 | 135,0063 JPY | 135,0063 JPY | 05.03.2024 | 135,015 JPY | 135,015 JPY | 04.03.2024 | 135,0237 JPY | 135,0237 JPY | 01.03.2024 | 135,0498 JPY | 135,0498 JPY | 29.02.2024 | 135,0586 JPY | 135,0586 JPY | 28.02.2024 | 135,0674 JPY | 135,0674 JPY | 27.02.2024 | 135,0762 JPY | 135,0762 JPY | 26.02.2024 | 135,085 JPY | 135,085 JPY | 24.02.2024 | 135,1026 JPY | 135,1026 JPY | 23.02.2024 | 135,1114 JPY | 135,1114 JPY | 22.02.2024 | 135,1202 JPY | 135,1202 JPY | 21.02.2024 | 135,129 JPY | 135,129 JPY | 20.02.2024 | 135,1378 JPY | 135,1378 JPY | 19.02.2024 | 135,1466 JPY | 135,1466 JPY | 16.02.2024 | 135,173 JPY | 135,173 JPY | 15.02.2024 | 135,1818 JPY | 135,1818 JPY | 14.02.2024 | 135,1906 JPY | 135,1906 JPY | 13.02.2024 | 135,1994 JPY | 135,1994 JPY | 12.02.2024 | 135,2082 JPY | 135,2082 JPY | 09.02.2024 | 135,2346 JPY | 135,2346 JPY | 08.02.2024 | 135,2434 JPY | 135,2434 JPY | 07.02.2024 | 135,2522 JPY | 135,2522 JPY | 06.02.2024 | 135,261 JPY | 135,261 JPY | 05.02.2024 | 135,2698 JPY | 135,2698 JPY | 02.02.2024 | 135,2962 JPY | 135,2962 JPY | 01.02.2024 | 135,305 JPY | 135,305 JPY | 31.01.2024 | 135,3139 JPY | 135,3139 JPY | 30.01.2024 | 135,3228 JPY | 135,3228 JPY | 29.01.2024 | 135,3317 JPY | 135,3317 JPY | 26.01.2024 | 135,3584 JPY | 135,3584 JPY | 25.01.2024 | 135,3673 JPY | 135,3673 JPY | 24.01.2024 | 135,3762 JPY | 135,3762 JPY | 23.01.2024 | 135,3851 JPY | 135,3851 JPY | 22.01.2024 | 135,394 JPY | 135,394 JPY | 19.01.2024 | 135,4207 JPY | 135,4207 JPY | 18.01.2024 | 135,4296 JPY | 135,4296 JPY | 17.01.2024 | 135,4385 JPY | 135,4385 JPY | 16.01.2024 | 135,4474 JPY | 135,4474 JPY | 15.01.2024 | 135,4563 JPY | 135,4563 JPY | 12.01.2024 | 135,483 JPY | 135,483 JPY | 11.01.2024 | 135,4919 JPY | 135,4919 JPY | 10.01.2024 | 135,5008 JPY | 135,5008 JPY | 09.01.2024 | 135,5097 JPY | 135,5097 JPY | 08.01.2024 | 135,5186 JPY | 135,5186 JPY | 05.01.2024 | 135,5453 JPY | 135,5453 JPY | 04.01.2024 | 135,5542 JPY | 135,5542 JPY | 03.01.2024 | 135,5631 JPY | 135,5631 JPY | 02.01.2024 | 135,572 JPY | 135,572 JPY | 29.12.2023 | 135,6076 JPY | 135,6076 JPY | 28.12.2023 | 135,6165 JPY | 135,6165 JPY | 27.12.2023 | 135,6254 JPY | 135,6254 JPY | 26.12.2023 | 135,6343 JPY | 135,6343 JPY | 22.12.2023 | 135,6699 JPY | 135,6699 JPY | 21.12.2023 | 135,6788 JPY | 135,6788 JPY | 20.12.2023 | 135,6877 JPY | 135,6877 JPY | 19.12.2023 | 135,6966 JPY | 135,6966 JPY | 18.12.2023 | 135,7055 JPY | 135,7055 JPY | 15.12.2023 | 135,7322 JPY | 135,7322 JPY | 14.12.2023 | 135,7411 JPY | 135,7411 JPY | 13.12.2023 | 135,75 JPY | 135,75 JPY | 12.12.2023 | 135,75 JPY | 135,75 JPY |
|