Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 201,5305 JPY | 201,5305 JPY | 15.09.2025 | 201,5668 JPY | 201,5668 JPY | 12.09.2025 | 201,676 JPY | 201,676 JPY | 11.09.2025 | 201,7124 JPY | 201,7124 JPY | 10.09.2025 | 201,7488 JPY | 201,7488 JPY | 09.09.2025 | 201,7852 JPY | 201,7852 JPY | 08.09.2025 | 201,8216 JPY | 201,8216 JPY | 05.09.2025 | 201,9308 JPY | 201,9308 JPY | 04.09.2025 | 201,9672 JPY | 201,9672 JPY | 03.09.2025 | 202,0036 JPY | 202,0036 JPY | 02.09.2025 | 202,04 JPY | 202,04 JPY | 01.09.2025 | 202,0764 JPY | 202,0764 JPY | 29.08.2025 | 202,1868 JPY | 202,1868 JPY | 28.08.2025 | 202,2236 JPY | 202,2236 JPY | 27.08.2025 | 202,2604 JPY | 202,2604 JPY | 26.08.2025 | 202,2972 JPY | 202,2972 JPY | 25.08.2025 | 202,334 JPY | 202,334 JPY | 22.08.2025 | 202,4446 JPY | 202,4446 JPY | 21.08.2025 | 202,4815 JPY | 202,4815 JPY | 20.08.2025 | 202,5184 JPY | 202,5184 JPY | 19.08.2025 | 202,5553 JPY | 202,5553 JPY | 18.08.2025 | 202,5922 JPY | 202,5922 JPY | 15.08.2025 | 202,7029 JPY | 202,7029 JPY | 14.08.2025 | 202,7398 JPY | 202,7398 JPY | 13.08.2025 | 202,7767 JPY | 202,7767 JPY | 12.08.2025 | 202,8136 JPY | 202,8136 JPY | 11.08.2025 | 202,8505 JPY | 202,8505 JPY | 08.08.2025 | 202,9613 JPY | 202,9613 JPY | 07.08.2025 | 202,9983 JPY | 202,9983 JPY | 06.08.2025 | 203,0353 JPY | 203,0353 JPY | 05.08.2025 | 203,0723 JPY | 203,0723 JPY | 04.08.2025 | 203,1093 JPY | 203,1093 JPY | 01.08.2025 | 203,2203 JPY | 203,2203 JPY | 31.07.2025 | 203,2584 JPY | 203,2584 JPY | 30.07.2025 | 203,2965 JPY | 203,2965 JPY | 29.07.2025 | 203,3346 JPY | 203,3346 JPY | 28.07.2025 | 203,3727 JPY | 203,3727 JPY | 25.07.2025 | 203,487 JPY | 203,487 JPY | 24.07.2025 | 203,5251 JPY | 203,5251 JPY | 23.07.2025 | 203,5633 JPY | 203,5633 JPY | 22.07.2025 | 203,6015 JPY | 203,6015 JPY | 21.07.2025 | 203,6397 JPY | 203,6397 JPY | 18.07.2025 | 203,7543 JPY | 203,7543 JPY | 17.07.2025 | 203,7925 JPY | 203,7925 JPY | 16.07.2025 | 203,8307 JPY | 203,8307 JPY | 15.07.2025 | 203,8689 JPY | 203,8689 JPY | 14.07.2025 | 203,9071 JPY | 203,9071 JPY | 11.07.2025 | 204,0217 JPY | 204,0217 JPY | 10.07.2025 | 204,0599 JPY | 204,0599 JPY | 09.07.2025 | 204,0982 JPY | 204,0982 JPY | 08.07.2025 | 204,1365 JPY | 204,1365 JPY | 07.07.2025 | 204,1748 JPY | 204,1748 JPY | 04.07.2025 | 204,2897 JPY | 204,2897 JPY | 03.07.2025 | 204,328 JPY | 204,328 JPY | 02.07.2025 | 204,3663 JPY | 204,3663 JPY | 01.07.2025 | 204,4046 JPY | 204,4046 JPY | 30.06.2025 | 204,4429 JPY | 204,4429 JPY | 27.06.2025 | 204,5578 JPY | 204,5578 JPY | 26.06.2025 | 204,5961 JPY | 204,5961 JPY | 25.06.2025 | 204,6344 JPY | 204,6344 JPY | 24.06.2025 | 204,6727 JPY | 204,6727 JPY | 23.06.2025 | 204,711 JPY | 204,711 JPY | 20.06.2025 | 204,8259 JPY | 204,8259 JPY | 19.06.2025 | 204,8643 JPY | 204,8643 JPY | 18.06.2025 | 204,9027 JPY | 204,9027 JPY | 17.06.2025 | 204,9411 JPY | 204,9411 JPY | 16.06.2025 | 204,9795 JPY | 204,9795 JPY | 13.06.2025 | 205,0947 JPY | 205,0947 JPY | 12.06.2025 | 205,1331 JPY | 205,1331 JPY | 11.06.2025 | 205,1715 JPY | 205,1715 JPY | 10.06.2025 | 205,2099 JPY | 205,2099 JPY | 09.06.2025 | 205,2483 JPY | 205,2483 JPY | 06.06.2025 | 205,3635 JPY | 205,3635 JPY | 05.06.2025 | 205,402 JPY | 205,402 JPY | 04.06.2025 | 205,4405 JPY | 205,4405 JPY | 03.06.2025 | 205,479 JPY | 205,479 JPY | 02.06.2025 | 205,5175 JPY | 205,5175 JPY | 30.05.2025 | 205,6333 JPY | 205,6333 JPY | 29.05.2025 | 205,672 JPY | 205,672 JPY | 28.05.2025 | 205,7107 JPY | 205,7107 JPY | 27.05.2025 | 205,7494 JPY | 205,7494 JPY | 26.05.2025 | 205,7881 JPY | 205,7881 JPY | 23.05.2025 | 205,9042 JPY | 205,9042 JPY | 22.05.2025 | 205,9429 JPY | 205,9429 JPY | 21.05.2025 | 205,9816 JPY | 205,9816 JPY | 20.05.2025 | 206,0203 JPY | 206,0203 JPY | 19.05.2025 | 206,059 JPY | 206,059 JPY | 16.05.2025 | 206,1752 JPY | 206,1752 JPY | 15.05.2025 | 206,214 JPY | 206,214 JPY | 14.05.2025 | 206,2528 JPY | 206,2528 JPY | 13.05.2025 | 206,2916 JPY | 206,2916 JPY | 12.05.2025 | 206,3304 JPY | 206,3304 JPY | 09.05.2025 | 206,4468 JPY | 206,4468 JPY | 08.05.2025 | 206,4856 JPY | 206,4856 JPY | 07.05.2025 | 206,5244 JPY | 206,5244 JPY | 06.05.2025 | 206,5632 JPY | 206,5632 JPY | 05.05.2025 | 206,602 JPY | 206,602 JPY | 02.05.2025 | 206,7185 JPY | 206,7185 JPY | 01.05.2025 | 206,7586 JPY | 206,7586 JPY | 30.04.2025 | 206,7987 JPY | 206,7987 JPY | 29.04.2025 | 206,8388 JPY | 206,8388 JPY | 28.04.2025 | 206,8789 JPY | 206,8789 JPY | 25.04.2025 | 206,9992 JPY | 206,9992 JPY | 24.04.2025 | 207,0394 JPY | 207,0394 JPY | 23.04.2025 | 207,0796 JPY | 207,0796 JPY | 22.04.2025 | 207,1198 JPY | 207,1198 JPY | 21.04.2025 | 207,16 JPY | 207,16 JPY | 18.04.2025 | 207,2806 JPY | 207,2806 JPY | 17.04.2025 | 207,3208 JPY | 207,3208 JPY | 16.04.2025 | 207,361 JPY | 207,361 JPY | 15.04.2025 | 207,4012 JPY | 207,4012 JPY | 14.04.2025 | 207,4414 JPY | 207,4414 JPY | 11.04.2025 | 207,5621 JPY | 207,5621 JPY | 10.04.2025 | 207,6024 JPY | 207,6024 JPY | 09.04.2025 | 207,6427 JPY | 207,6427 JPY | 08.04.2025 | 207,683 JPY | 207,683 JPY | 07.04.2025 | 207,7233 JPY | 207,7233 JPY | 04.04.2025 | 207,8442 JPY | 207,8442 JPY | 03.04.2025 | 207,8845 JPY | 207,8845 JPY | 02.04.2025 | 207,9248 JPY | 207,9248 JPY | 01.04.2025 | 207,9651 JPY | 207,9651 JPY | 31.03.2025 | 208,0054 JPY | 208,0054 JPY | 28.03.2025 | 208,1266 JPY | 208,1266 JPY | 27.03.2025 | 208,167 JPY | 208,167 JPY | 26.03.2025 | 208,2074 JPY | 208,2074 JPY | 25.03.2025 | 208,2478 JPY | 208,2478 JPY | 24.03.2025 | 208,2882 JPY | 208,2882 JPY | 21.03.2025 | 208,4094 JPY | 208,4094 JPY | 20.03.2025 | 208,4498 JPY | 208,4498 JPY | 19.03.2025 | 208,4902 JPY | 208,4902 JPY | 18.03.2025 | 208,5307 JPY | 208,5307 JPY | 17.03.2025 | 208,5712 JPY | 208,5712 JPY | 14.03.2025 | 208,6927 JPY | 208,6927 JPY | 13.03.2025 | 208,7332 JPY | 208,7332 JPY | 12.03.2025 | 208,7737 JPY | 208,7737 JPY | 11.03.2025 | 208,8142 JPY | 208,8142 JPY | 10.03.2025 | 208,8547 JPY | 208,8547 JPY | 07.03.2025 | 208,9762 JPY | 208,9762 JPY | 06.03.2025 | 209,0167 JPY | 209,0167 JPY | 05.03.2025 | 209,0573 JPY | 209,0573 JPY | 04.03.2025 | 209,0979 JPY | 209,0979 JPY | 03.03.2025 | 209,1385 JPY | 209,1385 JPY | 28.02.2025 | 209,2609 JPY | 209,2609 JPY | 27.02.2025 | 209,3017 JPY | 209,3017 JPY | 26.02.2025 | 209,3425 JPY | 209,3425 JPY | 25.02.2025 | 209,3833 JPY | 209,3833 JPY | 24.02.2025 | 209,4241 JPY | 209,4241 JPY | 21.02.2025 | 209,5465 JPY | 209,5465 JPY | 20.02.2025 | 209,5873 JPY | 209,5873 JPY | 19.02.2025 | 209,6282 JPY | 209,6282 JPY | 18.02.2025 | 209,6691 JPY | 209,6691 JPY | 17.02.2025 | 209,71 JPY | 209,71 JPY | 14.02.2025 | 209,8327 JPY | 209,8327 JPY | 13.02.2025 | 209,8736 JPY | 209,8736 JPY | 12.02.2025 | 209,9145 JPY | 209,9145 JPY | 11.02.2025 | 209,9554 JPY | 209,9554 JPY | 10.02.2025 | 209,9963 JPY | 209,9963 JPY | 07.02.2025 | 210,119 JPY | 210,119 JPY | 06.02.2025 | 210,16 JPY | 210,16 JPY | 05.02.2025 | 210,201 JPY | 210,201 JPY | 04.02.2025 | 210,242 JPY | 210,242 JPY | 03.02.2025 | 210,283 JPY | 210,283 JPY | 31.01.2025 | 210,4137 JPY | 210,4137 JPY | 30.01.2025 | 210,4573 JPY | 210,4573 JPY | 29.01.2025 | 210,5009 JPY | 210,5009 JPY | 28.01.2025 | 210,5445 JPY | 210,5445 JPY | 27.01.2025 | 210,5881 JPY | 210,5881 JPY | 24.01.2025 | 210,7189 JPY | 210,7189 JPY | 23.01.2025 | 210,7625 JPY | 210,7625 JPY | 22.01.2025 | 210,8061 JPY | 210,8061 JPY | 21.01.2025 | 210,8498 JPY | 210,8498 JPY | 20.01.2025 | 210,8935 JPY | 210,8935 JPY | 17.01.2025 | 211,0246 JPY | 211,0246 JPY | 16.01.2025 | 211,0683 JPY | 211,0683 JPY | 15.01.2025 | 211,112 JPY | 211,112 JPY | 14.01.2025 | 211,1557 JPY | 211,1557 JPY | 13.01.2025 | 211,1994 JPY | 211,1994 JPY | 10.01.2025 | 211,3306 JPY | 211,3306 JPY | 09.01.2025 | 211,3744 JPY | 211,3744 JPY | 08.01.2025 | 211,4182 JPY | 211,4182 JPY | 07.01.2025 | 211,462 JPY | 211,462 JPY | 06.01.2025 | 211,5058 JPY | 211,5058 JPY | 03.01.2025 | 211,6363 JPY | 211,6363 JPY | 02.01.2025 | 211,6798 JPY | 211,6798 JPY | 30.12.2024 | 211,8103 JPY | 211,8103 JPY | 27.12.2024 | 211,9409 JPY | 211,9409 JPY | 26.12.2024 | 211,9845 JPY | 211,9845 JPY | 24.12.2024 | 212,0717 JPY | 212,0717 JPY | 23.12.2024 | 212,1153 JPY | 212,1153 JPY | 20.12.2024 | 212,2461 JPY | 212,2461 JPY | 19.12.2024 | 212,2897 JPY | 212,2897 JPY | 18.12.2024 | 212,3333 JPY | 212,3333 JPY | 17.12.2024 | 212,3769 JPY | 212,3769 JPY | 16.12.2024 | 212,4206 JPY | 212,4206 JPY | 13.12.2024 | 212,5517 JPY | 212,5517 JPY | 12.12.2024 | 212,5954 JPY | 212,5954 JPY | 11.12.2024 | 212,6391 JPY | 212,6391 JPY | 10.12.2024 | 212,6828 JPY | 212,6828 JPY | 09.12.2024 | 212,7265 JPY | 212,7265 JPY | 06.12.2024 | 212,8576 JPY | 212,8576 JPY | 05.12.2024 | 212,9014 JPY | 212,9014 JPY | 04.12.2024 | 212,9452 JPY | 212,9452 JPY | 03.12.2024 | 212,989 JPY | 212,989 JPY | 02.12.2024 | 213,0328 JPY | 213,0328 JPY | 29.11.2024 | 213,1669 JPY | 213,1669 JPY | 28.11.2024 | 213,2116 JPY | 213,2116 JPY | 27.11.2024 | 213,2563 JPY | 213,2563 JPY | 26.11.2024 | 213,301 JPY | 213,301 JPY | 25.11.2024 | 213,3457 JPY | 213,3457 JPY | 22.11.2024 | 213,4799 JPY | 213,4799 JPY | 21.11.2024 | 213,5247 JPY | 213,5247 JPY | 20.11.2024 | 213,5695 JPY | 213,5695 JPY | 19.11.2024 | 213,6143 JPY | 213,6143 JPY | 18.11.2024 | 213,6591 JPY | 213,6591 JPY | 15.11.2024 | 213,7935 JPY | 213,7935 JPY | 14.11.2024 | 213,8383 JPY | 213,8383 JPY | 13.11.2024 | 213,8831 JPY | 213,8831 JPY | 12.11.2024 | 213,9279 JPY | 213,9279 JPY | 11.11.2024 | 213,9728 JPY | 213,9728 JPY | 08.11.2024 | 214,1075 JPY | 214,1075 JPY | 07.11.2024 | 214,1524 JPY | 214,1524 JPY | 06.11.2024 | 214,1973 JPY | 214,1973 JPY | 05.11.2024 | 214,2422 JPY | 214,2422 JPY | 04.11.2024 | 214,2871 JPY | 214,2871 JPY | 01.11.2024 | 214,4218 JPY | 214,4218 JPY | 31.10.2024 | 214,4679 JPY | 214,4679 JPY | 30.10.2024 | 214,514 JPY | 214,514 JPY | 29.10.2024 | 214,5601 JPY | 214,5601 JPY | 28.10.2024 | 214,6062 JPY | 214,6062 JPY | 25.10.2024 | 214,7445 JPY | 214,7445 JPY | 24.10.2024 | 214,7907 JPY | 214,7907 JPY | 23.10.2024 | 214,8369 JPY | 214,8369 JPY | 22.10.2024 | 214,8831 JPY | 214,8831 JPY | 21.10.2024 | 214,9293 JPY | 214,9293 JPY | 18.10.2024 | 215,0679 JPY | 215,0679 JPY | 17.10.2024 | 215,1141 JPY | 215,1141 JPY | 16.10.2024 | 215,1603 JPY | 215,1603 JPY | 15.10.2024 | 215,2065 JPY | 215,2065 JPY | 14.10.2024 | 215,2528 JPY | 215,2528 JPY | 11.10.2024 | 215,3917 JPY | 215,3917 JPY | 10.10.2024 | 215,438 JPY | 215,438 JPY | 09.10.2024 | 215,4843 JPY | 215,4843 JPY | 08.10.2024 | 215,5306 JPY | 215,5306 JPY | 07.10.2024 | 215,5769 JPY | 215,5769 JPY | 04.10.2024 | 215,7159 JPY | 215,7159 JPY | 03.10.2024 | 215,7623 JPY | 215,7623 JPY | 02.10.2024 | 215,8087 JPY | 215,8087 JPY | 01.10.2024 | 215,8551 JPY | 215,8551 JPY | 30.09.2024 | 215,9013 JPY | 215,9013 JPY | 27.09.2024 | 216,0401 JPY | 216,0401 JPY | 26.09.2024 | 216,0864 JPY | 216,0864 JPY | 25.09.2024 | 216,1327 JPY | 216,1327 JPY | 24.09.2024 | 216,179 JPY | 216,179 JPY | 23.09.2024 | 216,2253 JPY | 216,2253 JPY | 20.09.2024 | 216,3642 JPY | 216,3642 JPY | 19.09.2024 | 216,4105 JPY | 216,4105 JPY | 18.09.2024 | 216,4569 JPY | 216,4569 JPY | 17.09.2024 | 216,5033 JPY | 216,5033 JPY | 16.09.2024 | 216,5497 JPY | 216,5497 JPY | 13.09.2024 | 216,6889 JPY | 216,6889 JPY | 12.09.2024 | 216,7353 JPY | 216,7353 JPY | 11.09.2024 | 216,7817 JPY | 216,7817 JPY | 10.09.2024 | 216,8281 JPY | 216,8281 JPY | 09.09.2024 | 216,8745 JPY | 216,8745 JPY | 06.09.2024 | 217,014 JPY | 217,014 JPY | 05.09.2024 | 217,0605 JPY | 217,0605 JPY | 04.09.2024 | 217,107 JPY | 217,107 JPY | 03.09.2024 | 217,1535 JPY | 217,1535 JPY | 02.09.2024 | 217,20 JPY | 217,20 JPY | 30.08.2024 | 217,3418 JPY | 217,3418 JPY | 29.08.2024 | 217,3891 JPY | 217,3891 JPY | 28.08.2024 | 217,4364 JPY | 217,4364 JPY | 27.08.2024 | 217,4837 JPY | 217,4837 JPY | 26.08.2024 | 217,531 JPY | 217,531 JPY | 23.08.2024 | 217,6729 JPY | 217,6729 JPY | 22.08.2024 | 217,7202 JPY | 217,7202 JPY | 21.08.2024 | 217,7676 JPY | 217,7676 JPY | 20.08.2024 | 217,815 JPY | 217,815 JPY | 19.08.2024 | 217,8624 JPY | 217,8624 JPY | 16.08.2024 | 218,0046 JPY | 218,0046 JPY | 15.08.2024 | 218,052 JPY | 218,052 JPY | 14.08.2024 | 218,0994 JPY | 218,0994 JPY | 13.08.2024 | 218,1468 JPY | 218,1468 JPY | 12.08.2024 | 218,1943 JPY | 218,1943 JPY | 09.08.2024 | 218,3368 JPY | 218,3368 JPY | 08.08.2024 | 218,3843 JPY | 218,3843 JPY | 07.08.2024 | 218,4318 JPY | 218,4318 JPY | 06.08.2024 | 218,4793 JPY | 218,4793 JPY | 05.08.2024 | 218,5268 JPY | 218,5268 JPY | 02.08.2024 | 218,6694 JPY | 218,6694 JPY | 01.08.2024 | 218,717 JPY | 218,717 JPY | 31.07.2024 | 218,7664 JPY | 218,7664 JPY | 30.07.2024 | 218,8158 JPY | 218,8158 JPY | 29.07.2024 | 218,8652 JPY | 218,8652 JPY | 26.07.2024 | 219,0135 JPY | 219,0135 JPY | 25.07.2024 | 219,063 JPY | 219,063 JPY | 24.07.2024 | 219,1125 JPY | 219,1125 JPY | 23.07.2024 | 219,162 JPY | 219,162 JPY | 22.07.2024 | 219,2115 JPY | 219,2115 JPY | 19.07.2024 | 219,36 JPY | 219,36 JPY | 18.07.2024 | 219,4095 JPY | 219,4095 JPY | 17.07.2024 | 219,4591 JPY | 219,4591 JPY | 16.07.2024 | 219,5087 JPY | 219,5087 JPY | 15.07.2024 | 219,5583 JPY | 219,5583 JPY | 12.07.2024 | 219,7071 JPY | 219,7071 JPY | 11.07.2024 | 219,7567 JPY | 219,7567 JPY | 10.07.2024 | 219,8063 JPY | 219,8063 JPY | 09.07.2024 | 219,8559 JPY | 219,8559 JPY | 08.07.2024 | 219,9056 JPY | 219,9056 JPY | 05.07.2024 | 220,0547 JPY | 220,0547 JPY | 04.07.2024 | 220,1044 JPY | 220,1044 JPY | 03.07.2024 | 220,1541 JPY | 220,1541 JPY | 02.07.2024 | 220,2038 JPY | 220,2038 JPY | 01.07.2024 | 220,2535 JPY | 220,2535 JPY | 28.06.2024 | 220,4026 JPY | 220,4026 JPY | 27.06.2024 | 220,4523 JPY | 220,4523 JPY | 26.06.2024 | 220,502 JPY | 220,502 JPY | 25.06.2024 | 220,5517 JPY | 220,5517 JPY | 24.06.2024 | 220,6014 JPY | 220,6014 JPY | 21.06.2024 | 220,7506 JPY | 220,7506 JPY | 20.06.2024 | 220,8004 JPY | 220,8004 JPY | 19.06.2024 | 220,8502 JPY | 220,8502 JPY | 18.06.2024 | 220,90 JPY | 220,90 JPY | 17.06.2024 | 220,9498 JPY | 220,9498 JPY | 14.06.2024 | 221,0992 JPY | 221,0992 JPY | 13.06.2024 | 221,149 JPY | 221,149 JPY | 12.06.2024 | 221,1989 JPY | 221,1989 JPY | 11.06.2024 | 221,2488 JPY | 221,2488 JPY | 10.06.2024 | 221,2987 JPY | 221,2987 JPY | 07.06.2024 | 221,4484 JPY | 221,4484 JPY | 06.06.2024 | 221,4983 JPY | 221,4983 JPY | 05.06.2024 | 221,5482 JPY | 221,5482 JPY | 04.06.2024 | 221,5981 JPY | 221,5981 JPY | 03.06.2024 | 221,6481 JPY | 221,6481 JPY | 31.05.2024 | 221,7981 JPY | 221,7981 JPY | 30.05.2024 | 221,8482 JPY | 221,8482 JPY | 29.05.2024 | 221,8983 JPY | 221,8983 JPY | 28.05.2024 | 221,9484 JPY | 221,9484 JPY | 27.05.2024 | 221,9985 JPY | 221,9985 JPY | 24.05.2024 | 222,1488 JPY | 222,1488 JPY | 23.05.2024 | 222,1989 JPY | 222,1989 JPY | 22.05.2024 | 222,249 JPY | 222,249 JPY | 21.05.2024 | 222,2992 JPY | 222,2992 JPY | 20.05.2024 | 222,3494 JPY | 222,3494 JPY | 17.05.2024 | 222,50 JPY | 222,50 JPY | 16.05.2024 | 222,50 JPY | 222,50 JPY |
|