Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 203,3425 JPY | 203,3425 JPY | 15.09.2025 | 203,3792 JPY | 203,3792 JPY | 12.09.2025 | 203,4893 JPY | 203,4893 JPY | 11.09.2025 | 203,526 JPY | 203,526 JPY | 10.09.2025 | 203,5627 JPY | 203,5627 JPY | 09.09.2025 | 203,5994 JPY | 203,5994 JPY | 08.09.2025 | 203,6361 JPY | 203,6361 JPY | 05.09.2025 | 203,7462 JPY | 203,7462 JPY | 04.09.2025 | 203,7829 JPY | 203,7829 JPY | 03.09.2025 | 203,8197 JPY | 203,8197 JPY | 02.09.2025 | 203,8565 JPY | 203,8565 JPY | 01.09.2025 | 203,8933 JPY | 203,8933 JPY | 29.08.2025 | 204,0046 JPY | 204,0046 JPY | 28.08.2025 | 204,0417 JPY | 204,0417 JPY | 27.08.2025 | 204,0789 JPY | 204,0789 JPY | 26.08.2025 | 204,1161 JPY | 204,1161 JPY | 25.08.2025 | 204,1533 JPY | 204,1533 JPY | 22.08.2025 | 204,2649 JPY | 204,2649 JPY | 21.08.2025 | 204,3021 JPY | 204,3021 JPY | 20.08.2025 | 204,3393 JPY | 204,3393 JPY | 19.08.2025 | 204,3765 JPY | 204,3765 JPY | 18.08.2025 | 204,4137 JPY | 204,4137 JPY | 15.08.2025 | 204,5253 JPY | 204,5253 JPY | 14.08.2025 | 204,5625 JPY | 204,5625 JPY | 13.08.2025 | 204,5998 JPY | 204,5998 JPY | 12.08.2025 | 204,6371 JPY | 204,6371 JPY | 11.08.2025 | 204,6744 JPY | 204,6744 JPY | 08.08.2025 | 204,7863 JPY | 204,7863 JPY | 07.08.2025 | 204,8236 JPY | 204,8236 JPY | 06.08.2025 | 204,8609 JPY | 204,8609 JPY | 05.08.2025 | 204,8982 JPY | 204,8982 JPY | 04.08.2025 | 204,9355 JPY | 204,9355 JPY | 01.08.2025 | 205,0474 JPY | 205,0474 JPY | 31.07.2025 | 205,0858 JPY | 205,0858 JPY | 30.07.2025 | 205,1242 JPY | 205,1242 JPY | 29.07.2025 | 205,1627 JPY | 205,1627 JPY | 28.07.2025 | 205,2012 JPY | 205,2012 JPY | 25.07.2025 | 205,3167 JPY | 205,3167 JPY | 24.07.2025 | 205,3552 JPY | 205,3552 JPY | 23.07.2025 | 205,3937 JPY | 205,3937 JPY | 22.07.2025 | 205,4322 JPY | 205,4322 JPY | 21.07.2025 | 205,4707 JPY | 205,4707 JPY | 18.07.2025 | 205,5862 JPY | 205,5862 JPY | 17.07.2025 | 205,6247 JPY | 205,6247 JPY | 16.07.2025 | 205,6632 JPY | 205,6632 JPY | 15.07.2025 | 205,7018 JPY | 205,7018 JPY | 14.07.2025 | 205,7404 JPY | 205,7404 JPY | 11.07.2025 | 205,8562 JPY | 205,8562 JPY | 10.07.2025 | 205,8948 JPY | 205,8948 JPY | 09.07.2025 | 205,9334 JPY | 205,9334 JPY | 08.07.2025 | 205,972 JPY | 205,972 JPY | 07.07.2025 | 206,0106 JPY | 206,0106 JPY | 04.07.2025 | 206,1264 JPY | 206,1264 JPY | 03.07.2025 | 206,165 JPY | 206,165 JPY | 02.07.2025 | 206,2037 JPY | 206,2037 JPY | 01.07.2025 | 206,2424 JPY | 206,2424 JPY | 30.06.2025 | 206,281 JPY | 206,281 JPY | 27.06.2025 | 206,3968 JPY | 206,3968 JPY | 26.06.2025 | 206,4354 JPY | 206,4354 JPY | 25.06.2025 | 206,4741 JPY | 206,4741 JPY | 24.06.2025 | 206,5128 JPY | 206,5128 JPY | 23.06.2025 | 206,5515 JPY | 206,5515 JPY | 20.06.2025 | 206,6676 JPY | 206,6676 JPY | 19.06.2025 | 206,7063 JPY | 206,7063 JPY | 18.06.2025 | 206,745 JPY | 206,745 JPY | 17.06.2025 | 206,7837 JPY | 206,7837 JPY | 16.06.2025 | 206,8224 JPY | 206,8224 JPY | 13.06.2025 | 206,9385 JPY | 206,9385 JPY | 12.06.2025 | 206,9772 JPY | 206,9772 JPY | 11.06.2025 | 207,016 JPY | 207,016 JPY | 10.06.2025 | 207,0548 JPY | 207,0548 JPY | 09.06.2025 | 207,0936 JPY | 207,0936 JPY | 06.06.2025 | 207,21 JPY | 207,21 JPY | 05.06.2025 | 207,2488 JPY | 207,2488 JPY | 04.06.2025 | 207,2876 JPY | 207,2876 JPY | 03.06.2025 | 207,3264 JPY | 207,3264 JPY | 02.06.2025 | 207,3652 JPY | 207,3652 JPY | 30.05.2025 | 207,4822 JPY | 207,4822 JPY | 29.05.2025 | 207,5212 JPY | 207,5212 JPY | 28.05.2025 | 207,5602 JPY | 207,5602 JPY | 27.05.2025 | 207,5992 JPY | 207,5992 JPY | 26.05.2025 | 207,6382 JPY | 207,6382 JPY | 23.05.2025 | 207,7552 JPY | 207,7552 JPY | 22.05.2025 | 207,7943 JPY | 207,7943 JPY | 21.05.2025 | 207,8334 JPY | 207,8334 JPY | 20.05.2025 | 207,8725 JPY | 207,8725 JPY | 19.05.2025 | 207,9116 JPY | 207,9116 JPY | 16.05.2025 | 208,0289 JPY | 208,0289 JPY | 15.05.2025 | 208,068 JPY | 208,068 JPY | 14.05.2025 | 208,1071 JPY | 208,1071 JPY | 13.05.2025 | 208,1462 JPY | 208,1462 JPY | 12.05.2025 | 208,1853 JPY | 208,1853 JPY | 09.05.2025 | 208,3027 JPY | 208,3027 JPY | 08.05.2025 | 208,3419 JPY | 208,3419 JPY | 07.05.2025 | 208,3811 JPY | 208,3811 JPY | 06.05.2025 | 208,4203 JPY | 208,4203 JPY | 05.05.2025 | 208,4595 JPY | 208,4595 JPY | 02.05.2025 | 208,5771 JPY | 208,5771 JPY | 01.05.2025 | 208,6176 JPY | 208,6176 JPY | 30.04.2025 | 208,6581 JPY | 208,6581 JPY | 29.04.2025 | 208,6986 JPY | 208,6986 JPY | 28.04.2025 | 208,7391 JPY | 208,7391 JPY | 25.04.2025 | 208,8606 JPY | 208,8606 JPY | 24.04.2025 | 208,9011 JPY | 208,9011 JPY | 23.04.2025 | 208,9416 JPY | 208,9416 JPY | 22.04.2025 | 208,9821 JPY | 208,9821 JPY | 21.04.2025 | 209,0226 JPY | 209,0226 JPY | 18.04.2025 | 209,1443 JPY | 209,1443 JPY | 17.04.2025 | 209,1849 JPY | 209,1849 JPY | 16.04.2025 | 209,2255 JPY | 209,2255 JPY | 15.04.2025 | 209,2661 JPY | 209,2661 JPY | 14.04.2025 | 209,3067 JPY | 209,3067 JPY | 11.04.2025 | 209,4285 JPY | 209,4285 JPY | 10.04.2025 | 209,4691 JPY | 209,4691 JPY | 09.04.2025 | 209,5097 JPY | 209,5097 JPY | 08.04.2025 | 209,5503 JPY | 209,5503 JPY | 07.04.2025 | 209,5909 JPY | 209,5909 JPY | 04.04.2025 | 209,713 JPY | 209,713 JPY | 03.04.2025 | 209,7537 JPY | 209,7537 JPY | 02.04.2025 | 209,7944 JPY | 209,7944 JPY | 01.04.2025 | 209,8351 JPY | 209,8351 JPY | 31.03.2025 | 209,8758 JPY | 209,8758 JPY | 28.03.2025 | 209,9979 JPY | 209,9979 JPY | 27.03.2025 | 210,0386 JPY | 210,0386 JPY | 26.03.2025 | 210,0794 JPY | 210,0794 JPY | 25.03.2025 | 210,1202 JPY | 210,1202 JPY | 24.03.2025 | 210,161 JPY | 210,161 JPY | 21.03.2025 | 210,2834 JPY | 210,2834 JPY | 20.03.2025 | 210,3242 JPY | 210,3242 JPY | 19.03.2025 | 210,365 JPY | 210,365 JPY | 18.03.2025 | 210,4058 JPY | 210,4058 JPY | 17.03.2025 | 210,4466 JPY | 210,4466 JPY | 14.03.2025 | 210,569 JPY | 210,569 JPY | 13.03.2025 | 210,6099 JPY | 210,6099 JPY | 12.03.2025 | 210,6508 JPY | 210,6508 JPY | 11.03.2025 | 210,6917 JPY | 210,6917 JPY | 10.03.2025 | 210,7326 JPY | 210,7326 JPY | 07.03.2025 | 210,8553 JPY | 210,8553 JPY | 06.03.2025 | 210,8962 JPY | 210,8962 JPY | 05.03.2025 | 210,9371 JPY | 210,9371 JPY | 04.03.2025 | 210,978 JPY | 210,978 JPY | 03.03.2025 | 211,0189 JPY | 211,0189 JPY | 28.02.2025 | 211,1422 JPY | 211,1422 JPY | 27.02.2025 | 211,1834 JPY | 211,1834 JPY | 26.02.2025 | 211,2246 JPY | 211,2246 JPY | 25.02.2025 | 211,2658 JPY | 211,2658 JPY | 24.02.2025 | 211,307 JPY | 211,307 JPY | 21.02.2025 | 211,4306 JPY | 211,4306 JPY | 20.02.2025 | 211,4718 JPY | 211,4718 JPY | 19.02.2025 | 211,513 JPY | 211,513 JPY | 18.02.2025 | 211,5542 JPY | 211,5542 JPY | 17.02.2025 | 211,5954 JPY | 211,5954 JPY | 14.02.2025 | 211,7192 JPY | 211,7192 JPY | 13.02.2025 | 211,7605 JPY | 211,7605 JPY | 12.02.2025 | 211,8018 JPY | 211,8018 JPY | 11.02.2025 | 211,8431 JPY | 211,8431 JPY | 10.02.2025 | 211,8844 JPY | 211,8844 JPY | 07.02.2025 | 212,0083 JPY | 212,0083 JPY | 06.02.2025 | 212,0496 JPY | 212,0496 JPY | 05.02.2025 | 212,0909 JPY | 212,0909 JPY | 04.02.2025 | 212,1322 JPY | 212,1322 JPY | 03.02.2025 | 212,1735 JPY | 212,1735 JPY | 31.01.2025 | 212,3053 JPY | 212,3053 JPY | 30.01.2025 | 212,3493 JPY | 212,3493 JPY | 29.01.2025 | 212,3933 JPY | 212,3933 JPY | 28.01.2025 | 212,4373 JPY | 212,4373 JPY | 27.01.2025 | 212,4813 JPY | 212,4813 JPY | 24.01.2025 | 212,6133 JPY | 212,6133 JPY | 23.01.2025 | 212,6573 JPY | 212,6573 JPY | 22.01.2025 | 212,7013 JPY | 212,7013 JPY | 21.01.2025 | 212,7453 JPY | 212,7453 JPY | 20.01.2025 | 212,7894 JPY | 212,7894 JPY | 17.01.2025 | 212,9217 JPY | 212,9217 JPY | 16.01.2025 | 212,9658 JPY | 212,9658 JPY | 15.01.2025 | 213,0099 JPY | 213,0099 JPY | 14.01.2025 | 213,054 JPY | 213,054 JPY | 13.01.2025 | 213,0981 JPY | 213,0981 JPY | 10.01.2025 | 213,2304 JPY | 213,2304 JPY | 09.01.2025 | 213,2746 JPY | 213,2746 JPY | 08.01.2025 | 213,3188 JPY | 213,3188 JPY | 07.01.2025 | 213,363 JPY | 213,363 JPY | 06.01.2025 | 213,4072 JPY | 213,4072 JPY | 03.01.2025 | 213,5389 JPY | 213,5389 JPY | 02.01.2025 | 213,5828 JPY | 213,5828 JPY | 30.12.2024 | 213,7145 JPY | 213,7145 JPY | 27.12.2024 | 213,8462 JPY | 213,8462 JPY | 26.12.2024 | 213,8902 JPY | 213,8902 JPY | 24.12.2024 | 213,9782 JPY | 213,9782 JPY | 23.12.2024 | 214,0222 JPY | 214,0222 JPY | 20.12.2024 | 214,1542 JPY | 214,1542 JPY | 19.12.2024 | 214,1982 JPY | 214,1982 JPY | 18.12.2024 | 214,2422 JPY | 214,2422 JPY | 17.12.2024 | 214,2862 JPY | 214,2862 JPY | 16.12.2024 | 214,3302 JPY | 214,3302 JPY | 13.12.2024 | 214,4625 JPY | 214,4625 JPY | 12.12.2024 | 214,5066 JPY | 214,5066 JPY | 11.12.2024 | 214,5507 JPY | 214,5507 JPY | 10.12.2024 | 214,5948 JPY | 214,5948 JPY | 09.12.2024 | 214,6389 JPY | 214,6389 JPY | 06.12.2024 | 214,7712 JPY | 214,7712 JPY | 05.12.2024 | 214,8153 JPY | 214,8153 JPY | 04.12.2024 | 214,8595 JPY | 214,8595 JPY | 03.12.2024 | 214,9037 JPY | 214,9037 JPY | 02.12.2024 | 214,9479 JPY | 214,9479 JPY | 29.11.2024 | 215,0832 JPY | 215,0832 JPY | 28.11.2024 | 215,1283 JPY | 215,1283 JPY | 27.11.2024 | 215,1734 JPY | 215,1734 JPY | 26.11.2024 | 215,2185 JPY | 215,2185 JPY | 25.11.2024 | 215,2636 JPY | 215,2636 JPY | 22.11.2024 | 215,399 JPY | 215,399 JPY | 21.11.2024 | 215,4442 JPY | 215,4442 JPY | 20.11.2024 | 215,4894 JPY | 215,4894 JPY | 19.11.2024 | 215,5346 JPY | 215,5346 JPY | 18.11.2024 | 215,5798 JPY | 215,5798 JPY | 15.11.2024 | 215,7154 JPY | 215,7154 JPY | 14.11.2024 | 215,7606 JPY | 215,7606 JPY | 13.11.2024 | 215,8058 JPY | 215,8058 JPY | 12.11.2024 | 215,851 JPY | 215,851 JPY | 11.11.2024 | 215,8963 JPY | 215,8963 JPY | 08.11.2024 | 216,0322 JPY | 216,0322 JPY | 07.11.2024 | 216,0775 JPY | 216,0775 JPY | 06.11.2024 | 216,1228 JPY | 216,1228 JPY | 05.11.2024 | 216,1681 JPY | 216,1681 JPY | 04.11.2024 | 216,2134 JPY | 216,2134 JPY | 01.11.2024 | 216,3494 JPY | 216,3494 JPY | 31.10.2024 | 216,3959 JPY | 216,3959 JPY | 30.10.2024 | 216,4424 JPY | 216,4424 JPY | 29.10.2024 | 216,4889 JPY | 216,4889 JPY | 28.10.2024 | 216,5354 JPY | 216,5354 JPY | 25.10.2024 | 216,675 JPY | 216,675 JPY | 24.10.2024 | 216,7216 JPY | 216,7216 JPY | 23.10.2024 | 216,7682 JPY | 216,7682 JPY | 22.10.2024 | 216,8148 JPY | 216,8148 JPY | 21.10.2024 | 216,8614 JPY | 216,8614 JPY | 18.10.2024 | 217,0012 JPY | 217,0012 JPY | 17.10.2024 | 217,0478 JPY | 217,0478 JPY | 16.10.2024 | 217,0944 JPY | 217,0944 JPY | 15.10.2024 | 217,1411 JPY | 217,1411 JPY | 14.10.2024 | 217,1878 JPY | 217,1878 JPY | 11.10.2024 | 217,3279 JPY | 217,3279 JPY | 10.10.2024 | 217,3746 JPY | 217,3746 JPY | 09.10.2024 | 217,4213 JPY | 217,4213 JPY | 08.10.2024 | 217,468 JPY | 217,468 JPY | 07.10.2024 | 217,5147 JPY | 217,5147 JPY | 04.10.2024 | 217,655 JPY | 217,655 JPY | 03.10.2024 | 217,7018 JPY | 217,7018 JPY | 02.10.2024 | 217,7486 JPY | 217,7486 JPY | 01.10.2024 | 217,7954 JPY | 217,7954 JPY | 30.09.2024 | 217,8421 JPY | 217,8421 JPY | 27.09.2024 | 217,9822 JPY | 217,9822 JPY | 26.09.2024 | 218,0289 JPY | 218,0289 JPY | 25.09.2024 | 218,0756 JPY | 218,0756 JPY | 24.09.2024 | 218,1223 JPY | 218,1223 JPY | 23.09.2024 | 218,169 JPY | 218,169 JPY | 20.09.2024 | 218,3092 JPY | 218,3092 JPY | 19.09.2024 | 218,356 JPY | 218,356 JPY | 18.09.2024 | 218,4028 JPY | 218,4028 JPY | 17.09.2024 | 218,4496 JPY | 218,4496 JPY | 16.09.2024 | 218,4964 JPY | 218,4964 JPY | 13.09.2024 | 218,6368 JPY | 218,6368 JPY | 12.09.2024 | 218,6836 JPY | 218,6836 JPY | 11.09.2024 | 218,7304 JPY | 218,7304 JPY | 10.09.2024 | 218,7773 JPY | 218,7773 JPY | 09.09.2024 | 218,8242 JPY | 218,8242 JPY | 06.09.2024 | 218,9649 JPY | 218,9649 JPY | 05.09.2024 | 219,0118 JPY | 219,0118 JPY | 04.09.2024 | 219,0587 JPY | 219,0587 JPY | 03.09.2024 | 219,1056 JPY | 219,1056 JPY | 02.09.2024 | 219,1525 JPY | 219,1525 JPY | 30.08.2024 | 219,2956 JPY | 219,2956 JPY | 29.08.2024 | 219,3433 JPY | 219,3433 JPY | 28.08.2024 | 219,391 JPY | 219,391 JPY | 27.08.2024 | 219,4387 JPY | 219,4387 JPY | 26.08.2024 | 219,4864 JPY | 219,4864 JPY | 23.08.2024 | 219,6297 JPY | 219,6297 JPY | 22.08.2024 | 219,6775 JPY | 219,6775 JPY | 21.08.2024 | 219,7253 JPY | 219,7253 JPY | 20.08.2024 | 219,7731 JPY | 219,7731 JPY | 19.08.2024 | 219,8209 JPY | 219,8209 JPY | 16.08.2024 | 219,9643 JPY | 219,9643 JPY | 15.08.2024 | 220,0121 JPY | 220,0121 JPY | 14.08.2024 | 220,06 JPY | 220,06 JPY | 13.08.2024 | 220,1079 JPY | 220,1079 JPY | 12.08.2024 | 220,1558 JPY | 220,1558 JPY | 09.08.2024 | 220,2995 JPY | 220,2995 JPY | 08.08.2024 | 220,3474 JPY | 220,3474 JPY | 07.08.2024 | 220,3953 JPY | 220,3953 JPY | 06.08.2024 | 220,4432 JPY | 220,4432 JPY | 05.08.2024 | 220,4912 JPY | 220,4912 JPY | 02.08.2024 | 220,6352 JPY | 220,6352 JPY | 01.08.2024 | 220,6832 JPY | 220,6832 JPY | 31.07.2024 | 220,733 JPY | 220,733 JPY | 30.07.2024 | 220,7829 JPY | 220,7829 JPY | 29.07.2024 | 220,8328 JPY | 220,8328 JPY | 26.07.2024 | 220,9825 JPY | 220,9825 JPY | 25.07.2024 | 221,0324 JPY | 221,0324 JPY | 24.07.2024 | 221,0823 JPY | 221,0823 JPY | 23.07.2024 | 221,1322 JPY | 221,1322 JPY | 22.07.2024 | 221,1821 JPY | 221,1821 JPY | 19.07.2024 | 221,3321 JPY | 221,3321 JPY | 18.07.2024 | 221,3821 JPY | 221,3821 JPY | 17.07.2024 | 221,4321 JPY | 221,4321 JPY | 16.07.2024 | 221,4821 JPY | 221,4821 JPY | 15.07.2024 | 221,5321 JPY | 221,5321 JPY | 12.07.2024 | 221,6822 JPY | 221,6822 JPY | 11.07.2024 | 221,7323 JPY | 221,7323 JPY | 10.07.2024 | 221,7824 JPY | 221,7824 JPY | 09.07.2024 | 221,8325 JPY | 221,8325 JPY | 08.07.2024 | 221,8826 JPY | 221,8826 JPY | 05.07.2024 | 222,0329 JPY | 222,0329 JPY | 04.07.2024 | 222,083 JPY | 222,083 JPY | 03.07.2024 | 222,1332 JPY | 222,1332 JPY | 02.07.2024 | 222,1834 JPY | 222,1834 JPY | 01.07.2024 | 222,2336 JPY | 222,2336 JPY | 28.06.2024 | 222,3839 JPY | 222,3839 JPY | 27.06.2024 | 222,434 JPY | 222,434 JPY | 26.06.2024 | 222,4841 JPY | 222,4841 JPY | 25.06.2024 | 222,5343 JPY | 222,5343 JPY | 24.06.2024 | 222,5845 JPY | 222,5845 JPY | 21.06.2024 | 222,7351 JPY | 222,7351 JPY | 20.06.2024 | 222,7853 JPY | 222,7853 JPY | 19.06.2024 | 222,8355 JPY | 222,8355 JPY | 18.06.2024 | 222,8857 JPY | 222,8857 JPY | 17.06.2024 | 222,9359 JPY | 222,9359 JPY | 14.06.2024 | 223,0868 JPY | 223,0868 JPY | 13.06.2024 | 223,1371 JPY | 223,1371 JPY | 12.06.2024 | 223,1874 JPY | 223,1874 JPY | 11.06.2024 | 223,2377 JPY | 223,2377 JPY | 10.06.2024 | 223,288 JPY | 223,288 JPY | 07.06.2024 | 223,439 JPY | 223,439 JPY | 06.06.2024 | 223,4894 JPY | 223,4894 JPY | 05.06.2024 | 223,5398 JPY | 223,5398 JPY | 04.06.2024 | 223,5902 JPY | 223,5902 JPY | 03.06.2024 | 223,6406 JPY | 223,6406 JPY | 31.05.2024 | 223,7921 JPY | 223,7921 JPY | 30.05.2024 | 223,8426 JPY | 223,8426 JPY | 29.05.2024 | 223,8931 JPY | 223,8931 JPY | 28.05.2024 | 223,9436 JPY | 223,9436 JPY | 27.05.2024 | 223,9941 JPY | 223,9941 JPY | 24.05.2024 | 224,1458 JPY | 224,1458 JPY | 23.05.2024 | 224,1964 JPY | 224,1964 JPY | 22.05.2024 | 224,247 JPY | 224,247 JPY | 21.05.2024 | 224,2976 JPY | 224,2976 JPY | 20.05.2024 | 224,3482 JPY | 224,3482 JPY | 17.05.2024 | 224,50 JPY | 224,50 JPY | 16.05.2024 | 224,50 JPY | 224,50 JPY |
|