Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 205,2203 JPY | 205,2203 JPY | 15.09.2025 | 205,2573 JPY | 205,2573 JPY | 12.09.2025 | 205,3683 JPY | 205,3683 JPY | 11.09.2025 | 205,4053 JPY | 205,4053 JPY | 10.09.2025 | 205,4423 JPY | 205,4423 JPY | 09.09.2025 | 205,4794 JPY | 205,4794 JPY | 08.09.2025 | 205,5165 JPY | 205,5165 JPY | 05.09.2025 | 205,6278 JPY | 205,6278 JPY | 04.09.2025 | 205,6649 JPY | 205,6649 JPY | 03.09.2025 | 205,702 JPY | 205,702 JPY | 02.09.2025 | 205,7391 JPY | 205,7391 JPY | 01.09.2025 | 205,7762 JPY | 205,7762 JPY | 29.08.2025 | 205,8887 JPY | 205,8887 JPY | 28.08.2025 | 205,9262 JPY | 205,9262 JPY | 27.08.2025 | 205,9637 JPY | 205,9637 JPY | 26.08.2025 | 206,0012 JPY | 206,0012 JPY | 25.08.2025 | 206,0387 JPY | 206,0387 JPY | 22.08.2025 | 206,1512 JPY | 206,1512 JPY | 21.08.2025 | 206,1887 JPY | 206,1887 JPY | 20.08.2025 | 206,2262 JPY | 206,2262 JPY | 19.08.2025 | 206,2638 JPY | 206,2638 JPY | 18.08.2025 | 206,3014 JPY | 206,3014 JPY | 15.08.2025 | 206,4142 JPY | 206,4142 JPY | 14.08.2025 | 206,4518 JPY | 206,4518 JPY | 13.08.2025 | 206,4894 JPY | 206,4894 JPY | 12.08.2025 | 206,527 JPY | 206,527 JPY | 11.08.2025 | 206,5646 JPY | 206,5646 JPY | 08.08.2025 | 206,6774 JPY | 206,6774 JPY | 07.08.2025 | 206,715 JPY | 206,715 JPY | 06.08.2025 | 206,7526 JPY | 206,7526 JPY | 05.08.2025 | 206,7902 JPY | 206,7902 JPY | 04.08.2025 | 206,8279 JPY | 206,8279 JPY | 01.08.2025 | 206,941 JPY | 206,941 JPY | 31.07.2025 | 206,9798 JPY | 206,9798 JPY | 30.07.2025 | 207,0186 JPY | 207,0186 JPY | 29.07.2025 | 207,0574 JPY | 207,0574 JPY | 28.07.2025 | 207,0962 JPY | 207,0962 JPY | 25.07.2025 | 207,2126 JPY | 207,2126 JPY | 24.07.2025 | 207,2514 JPY | 207,2514 JPY | 23.07.2025 | 207,2903 JPY | 207,2903 JPY | 22.07.2025 | 207,3292 JPY | 207,3292 JPY | 21.07.2025 | 207,3681 JPY | 207,3681 JPY | 18.07.2025 | 207,4848 JPY | 207,4848 JPY | 17.07.2025 | 207,5237 JPY | 207,5237 JPY | 16.07.2025 | 207,5626 JPY | 207,5626 JPY | 15.07.2025 | 207,6015 JPY | 207,6015 JPY | 14.07.2025 | 207,6404 JPY | 207,6404 JPY | 11.07.2025 | 207,7571 JPY | 207,7571 JPY | 10.07.2025 | 207,796 JPY | 207,796 JPY | 09.07.2025 | 207,835 JPY | 207,835 JPY | 08.07.2025 | 207,874 JPY | 207,874 JPY | 07.07.2025 | 207,913 JPY | 207,913 JPY | 04.07.2025 | 208,03 JPY | 208,03 JPY | 03.07.2025 | 208,069 JPY | 208,069 JPY | 02.07.2025 | 208,108 JPY | 208,108 JPY | 01.07.2025 | 208,147 JPY | 208,147 JPY | 30.06.2025 | 208,186 JPY | 208,186 JPY | 27.06.2025 | 208,303 JPY | 208,303 JPY | 26.06.2025 | 208,342 JPY | 208,342 JPY | 25.06.2025 | 208,381 JPY | 208,381 JPY | 24.06.2025 | 208,42 JPY | 208,42 JPY | 23.06.2025 | 208,459 JPY | 208,459 JPY | 20.06.2025 | 208,576 JPY | 208,576 JPY | 19.06.2025 | 208,6151 JPY | 208,6151 JPY | 18.06.2025 | 208,6542 JPY | 208,6542 JPY | 17.06.2025 | 208,6933 JPY | 208,6933 JPY | 16.06.2025 | 208,7324 JPY | 208,7324 JPY | 13.06.2025 | 208,8497 JPY | 208,8497 JPY | 12.06.2025 | 208,8888 JPY | 208,8888 JPY | 11.06.2025 | 208,9279 JPY | 208,9279 JPY | 10.06.2025 | 208,967 JPY | 208,967 JPY | 09.06.2025 | 209,0061 JPY | 209,0061 JPY | 06.06.2025 | 209,1235 JPY | 209,1235 JPY | 05.06.2025 | 209,1627 JPY | 209,1627 JPY | 04.06.2025 | 209,2019 JPY | 209,2019 JPY | 03.06.2025 | 209,2411 JPY | 209,2411 JPY | 02.06.2025 | 209,2803 JPY | 209,2803 JPY | 30.05.2025 | 209,3983 JPY | 209,3983 JPY | 29.05.2025 | 209,4377 JPY | 209,4377 JPY | 28.05.2025 | 209,4771 JPY | 209,4771 JPY | 27.05.2025 | 209,5165 JPY | 209,5165 JPY | 26.05.2025 | 209,5559 JPY | 209,5559 JPY | 23.05.2025 | 209,6741 JPY | 209,6741 JPY | 22.05.2025 | 209,7135 JPY | 209,7135 JPY | 21.05.2025 | 209,7529 JPY | 209,7529 JPY | 20.05.2025 | 209,7923 JPY | 209,7923 JPY | 19.05.2025 | 209,8317 JPY | 209,8317 JPY | 16.05.2025 | 209,9501 JPY | 209,9501 JPY | 15.05.2025 | 209,9896 JPY | 209,9896 JPY | 14.05.2025 | 210,0291 JPY | 210,0291 JPY | 13.05.2025 | 210,0686 JPY | 210,0686 JPY | 12.05.2025 | 210,1081 JPY | 210,1081 JPY | 09.05.2025 | 210,2266 JPY | 210,2266 JPY | 08.05.2025 | 210,2661 JPY | 210,2661 JPY | 07.05.2025 | 210,3056 JPY | 210,3056 JPY | 06.05.2025 | 210,3451 JPY | 210,3451 JPY | 05.05.2025 | 210,3846 JPY | 210,3846 JPY | 02.05.2025 | 210,5033 JPY | 210,5033 JPY | 01.05.2025 | 210,5441 JPY | 210,5441 JPY | 30.04.2025 | 210,5849 JPY | 210,5849 JPY | 29.04.2025 | 210,6257 JPY | 210,6257 JPY | 28.04.2025 | 210,6666 JPY | 210,6666 JPY | 25.04.2025 | 210,7893 JPY | 210,7893 JPY | 24.04.2025 | 210,8302 JPY | 210,8302 JPY | 23.04.2025 | 210,8711 JPY | 210,8711 JPY | 22.04.2025 | 210,912 JPY | 210,912 JPY | 21.04.2025 | 210,9529 JPY | 210,9529 JPY | 18.04.2025 | 211,0756 JPY | 211,0756 JPY | 17.04.2025 | 211,1165 JPY | 211,1165 JPY | 16.04.2025 | 211,1575 JPY | 211,1575 JPY | 15.04.2025 | 211,1985 JPY | 211,1985 JPY | 14.04.2025 | 211,2395 JPY | 211,2395 JPY | 11.04.2025 | 211,3625 JPY | 211,3625 JPY | 10.04.2025 | 211,4035 JPY | 211,4035 JPY | 09.04.2025 | 211,4445 JPY | 211,4445 JPY | 08.04.2025 | 211,4855 JPY | 211,4855 JPY | 07.04.2025 | 211,5265 JPY | 211,5265 JPY | 04.04.2025 | 211,6495 JPY | 211,6495 JPY | 03.04.2025 | 211,6906 JPY | 211,6906 JPY | 02.04.2025 | 211,7317 JPY | 211,7317 JPY | 01.04.2025 | 211,7728 JPY | 211,7728 JPY | 31.03.2025 | 211,8139 JPY | 211,8139 JPY | 28.03.2025 | 211,9372 JPY | 211,9372 JPY | 27.03.2025 | 211,9783 JPY | 211,9783 JPY | 26.03.2025 | 212,0194 JPY | 212,0194 JPY | 25.03.2025 | 212,0605 JPY | 212,0605 JPY | 24.03.2025 | 212,1016 JPY | 212,1016 JPY | 21.03.2025 | 212,2252 JPY | 212,2252 JPY | 20.03.2025 | 212,2664 JPY | 212,2664 JPY | 19.03.2025 | 212,3076 JPY | 212,3076 JPY | 18.03.2025 | 212,3488 JPY | 212,3488 JPY | 17.03.2025 | 212,39 JPY | 212,39 JPY | 14.03.2025 | 212,5136 JPY | 212,5136 JPY | 13.03.2025 | 212,5548 JPY | 212,5548 JPY | 12.03.2025 | 212,596 JPY | 212,596 JPY | 11.03.2025 | 212,6372 JPY | 212,6372 JPY | 10.03.2025 | 212,6785 JPY | 212,6785 JPY | 07.03.2025 | 212,8024 JPY | 212,8024 JPY | 06.03.2025 | 212,8437 JPY | 212,8437 JPY | 05.03.2025 | 212,885 JPY | 212,885 JPY | 04.03.2025 | 212,9263 JPY | 212,9263 JPY | 03.03.2025 | 212,9676 JPY | 212,9676 JPY | 28.02.2025 | 213,0921 JPY | 213,0921 JPY | 27.02.2025 | 213,1336 JPY | 213,1336 JPY | 26.02.2025 | 213,1751 JPY | 213,1751 JPY | 25.02.2025 | 213,2167 JPY | 213,2167 JPY | 24.02.2025 | 213,2583 JPY | 213,2583 JPY | 21.02.2025 | 213,3831 JPY | 213,3831 JPY | 20.02.2025 | 213,4247 JPY | 213,4247 JPY | 19.02.2025 | 213,4663 JPY | 213,4663 JPY | 18.02.2025 | 213,5079 JPY | 213,5079 JPY | 17.02.2025 | 213,5495 JPY | 213,5495 JPY | 14.02.2025 | 213,6743 JPY | 213,6743 JPY | 13.02.2025 | 213,7159 JPY | 213,7159 JPY | 12.02.2025 | 213,7576 JPY | 213,7576 JPY | 11.02.2025 | 213,7993 JPY | 213,7993 JPY | 10.02.2025 | 213,841 JPY | 213,841 JPY | 07.02.2025 | 213,9661 JPY | 213,9661 JPY | 06.02.2025 | 214,0078 JPY | 214,0078 JPY | 05.02.2025 | 214,0495 JPY | 214,0495 JPY | 04.02.2025 | 214,0912 JPY | 214,0912 JPY | 03.02.2025 | 214,1329 JPY | 214,1329 JPY | 31.01.2025 | 214,266 JPY | 214,266 JPY | 30.01.2025 | 214,3104 JPY | 214,3104 JPY | 29.01.2025 | 214,3548 JPY | 214,3548 JPY | 28.01.2025 | 214,3992 JPY | 214,3992 JPY | 27.01.2025 | 214,4436 JPY | 214,4436 JPY | 24.01.2025 | 214,5768 JPY | 214,5768 JPY | 23.01.2025 | 214,6212 JPY | 214,6212 JPY | 22.01.2025 | 214,6656 JPY | 214,6656 JPY | 21.01.2025 | 214,7101 JPY | 214,7101 JPY | 20.01.2025 | 214,7546 JPY | 214,7546 JPY | 17.01.2025 | 214,8881 JPY | 214,8881 JPY | 16.01.2025 | 214,9326 JPY | 214,9326 JPY | 15.01.2025 | 214,9771 JPY | 214,9771 JPY | 14.01.2025 | 215,0216 JPY | 215,0216 JPY | 13.01.2025 | 215,0661 JPY | 215,0661 JPY | 10.01.2025 | 215,1997 JPY | 215,1997 JPY | 09.01.2025 | 215,2443 JPY | 215,2443 JPY | 08.01.2025 | 215,2889 JPY | 215,2889 JPY | 07.01.2025 | 215,3335 JPY | 215,3335 JPY | 06.01.2025 | 215,3781 JPY | 215,3781 JPY | 03.01.2025 | 215,511 JPY | 215,511 JPY | 02.01.2025 | 215,5553 JPY | 215,5553 JPY | 30.12.2024 | 215,6882 JPY | 215,6882 JPY | 27.12.2024 | 215,8212 JPY | 215,8212 JPY | 26.12.2024 | 215,8656 JPY | 215,8656 JPY | 24.12.2024 | 215,9544 JPY | 215,9544 JPY | 23.12.2024 | 215,9988 JPY | 215,9988 JPY | 20.12.2024 | 216,132 JPY | 216,132 JPY | 19.12.2024 | 216,1764 JPY | 216,1764 JPY | 18.12.2024 | 216,2208 JPY | 216,2208 JPY | 17.12.2024 | 216,2652 JPY | 216,2652 JPY | 16.12.2024 | 216,3097 JPY | 216,3097 JPY | 13.12.2024 | 216,4432 JPY | 216,4432 JPY | 12.12.2024 | 216,4877 JPY | 216,4877 JPY | 11.12.2024 | 216,5322 JPY | 216,5322 JPY | 10.12.2024 | 216,5767 JPY | 216,5767 JPY | 09.12.2024 | 216,6212 JPY | 216,6212 JPY | 06.12.2024 | 216,7547 JPY | 216,7547 JPY | 05.12.2024 | 216,7993 JPY | 216,7993 JPY | 04.12.2024 | 216,8439 JPY | 216,8439 JPY | 03.12.2024 | 216,8885 JPY | 216,8885 JPY | 02.12.2024 | 216,9331 JPY | 216,9331 JPY | 29.11.2024 | 217,0696 JPY | 217,0696 JPY | 28.11.2024 | 217,1151 JPY | 217,1151 JPY | 27.11.2024 | 217,1606 JPY | 217,1606 JPY | 26.11.2024 | 217,2061 JPY | 217,2061 JPY | 25.11.2024 | 217,2516 JPY | 217,2516 JPY | 22.11.2024 | 217,3884 JPY | 217,3884 JPY | 21.11.2024 | 217,434 JPY | 217,434 JPY | 20.11.2024 | 217,4796 JPY | 217,4796 JPY | 19.11.2024 | 217,5252 JPY | 217,5252 JPY | 18.11.2024 | 217,5708 JPY | 217,5708 JPY | 15.11.2024 | 217,7076 JPY | 217,7076 JPY | 14.11.2024 | 217,7532 JPY | 217,7532 JPY | 13.11.2024 | 217,7989 JPY | 217,7989 JPY | 12.11.2024 | 217,8446 JPY | 217,8446 JPY | 11.11.2024 | 217,8903 JPY | 217,8903 JPY | 08.11.2024 | 218,0274 JPY | 218,0274 JPY | 07.11.2024 | 218,0731 JPY | 218,0731 JPY | 06.11.2024 | 218,1188 JPY | 218,1188 JPY | 05.11.2024 | 218,1645 JPY | 218,1645 JPY | 04.11.2024 | 218,2102 JPY | 218,2102 JPY | 01.11.2024 | 218,3476 JPY | 218,3476 JPY | 31.10.2024 | 218,3945 JPY | 218,3945 JPY | 30.10.2024 | 218,4414 JPY | 218,4414 JPY | 29.10.2024 | 218,4883 JPY | 218,4883 JPY | 28.10.2024 | 218,5353 JPY | 218,5353 JPY | 25.10.2024 | 218,6763 JPY | 218,6763 JPY | 24.10.2024 | 218,7233 JPY | 218,7233 JPY | 23.10.2024 | 218,7703 JPY | 218,7703 JPY | 22.10.2024 | 218,8173 JPY | 218,8173 JPY | 21.10.2024 | 218,8643 JPY | 218,8643 JPY | 18.10.2024 | 219,0054 JPY | 219,0054 JPY | 17.10.2024 | 219,0525 JPY | 219,0525 JPY | 16.10.2024 | 219,0996 JPY | 219,0996 JPY | 15.10.2024 | 219,1467 JPY | 219,1467 JPY | 14.10.2024 | 219,1938 JPY | 219,1938 JPY | 11.10.2024 | 219,3351 JPY | 219,3351 JPY | 10.10.2024 | 219,3822 JPY | 219,3822 JPY | 09.10.2024 | 219,4293 JPY | 219,4293 JPY | 08.10.2024 | 219,4765 JPY | 219,4765 JPY | 07.10.2024 | 219,5237 JPY | 219,5237 JPY | 04.10.2024 | 219,6653 JPY | 219,6653 JPY | 03.10.2024 | 219,7125 JPY | 219,7125 JPY | 02.10.2024 | 219,7597 JPY | 219,7597 JPY | 01.10.2024 | 219,8069 JPY | 219,8069 JPY | 30.09.2024 | 219,854 JPY | 219,854 JPY | 27.09.2024 | 219,9953 JPY | 219,9953 JPY | 26.09.2024 | 220,0424 JPY | 220,0424 JPY | 25.09.2024 | 220,0895 JPY | 220,0895 JPY | 24.09.2024 | 220,1366 JPY | 220,1366 JPY | 23.09.2024 | 220,1838 JPY | 220,1838 JPY | 20.09.2024 | 220,3254 JPY | 220,3254 JPY | 19.09.2024 | 220,3726 JPY | 220,3726 JPY | 18.09.2024 | 220,4198 JPY | 220,4198 JPY | 17.09.2024 | 220,467 JPY | 220,467 JPY | 16.09.2024 | 220,5142 JPY | 220,5142 JPY | 13.09.2024 | 220,6559 JPY | 220,6559 JPY | 12.09.2024 | 220,7032 JPY | 220,7032 JPY | 11.09.2024 | 220,7505 JPY | 220,7505 JPY | 10.09.2024 | 220,7978 JPY | 220,7978 JPY | 09.09.2024 | 220,8451 JPY | 220,8451 JPY | 06.09.2024 | 220,987 JPY | 220,987 JPY | 05.09.2024 | 221,0343 JPY | 221,0343 JPY | 04.09.2024 | 221,0816 JPY | 221,0816 JPY | 03.09.2024 | 221,129 JPY | 221,129 JPY | 02.09.2024 | 221,1764 JPY | 221,1764 JPY | 30.08.2024 | 221,3207 JPY | 221,3207 JPY | 29.08.2024 | 221,3688 JPY | 221,3688 JPY | 28.08.2024 | 221,417 JPY | 221,417 JPY | 27.08.2024 | 221,4652 JPY | 221,4652 JPY | 26.08.2024 | 221,5134 JPY | 221,5134 JPY | 23.08.2024 | 221,658 JPY | 221,658 JPY | 22.08.2024 | 221,7062 JPY | 221,7062 JPY | 21.08.2024 | 221,7544 JPY | 221,7544 JPY | 20.08.2024 | 221,8026 JPY | 221,8026 JPY | 19.08.2024 | 221,8508 JPY | 221,8508 JPY | 16.08.2024 | 221,9957 JPY | 221,9957 JPY | 15.08.2024 | 222,044 JPY | 222,044 JPY | 14.08.2024 | 222,0923 JPY | 222,0923 JPY | 13.08.2024 | 222,1406 JPY | 222,1406 JPY | 12.08.2024 | 222,1889 JPY | 222,1889 JPY | 09.08.2024 | 222,3339 JPY | 222,3339 JPY | 08.08.2024 | 222,3823 JPY | 222,3823 JPY | 07.08.2024 | 222,4307 JPY | 222,4307 JPY | 06.08.2024 | 222,4791 JPY | 222,4791 JPY | 05.08.2024 | 222,5275 JPY | 222,5275 JPY | 02.08.2024 | 222,6727 JPY | 222,6727 JPY | 01.08.2024 | 222,7211 JPY | 222,7211 JPY | 31.07.2024 | 222,7714 JPY | 222,7714 JPY | 30.07.2024 | 222,8217 JPY | 222,8217 JPY | 29.07.2024 | 222,872 JPY | 222,872 JPY | 26.07.2024 | 223,0231 JPY | 223,0231 JPY | 25.07.2024 | 223,0735 JPY | 223,0735 JPY | 24.07.2024 | 223,1239 JPY | 223,1239 JPY | 23.07.2024 | 223,1743 JPY | 223,1743 JPY | 22.07.2024 | 223,2247 JPY | 223,2247 JPY | 19.07.2024 | 223,3759 JPY | 223,3759 JPY | 18.07.2024 | 223,4264 JPY | 223,4264 JPY | 17.07.2024 | 223,4769 JPY | 223,4769 JPY | 16.07.2024 | 223,5274 JPY | 223,5274 JPY | 15.07.2024 | 223,5779 JPY | 223,5779 JPY | 12.07.2024 | 223,7294 JPY | 223,7294 JPY | 11.07.2024 | 223,7799 JPY | 223,7799 JPY | 10.07.2024 | 223,8304 JPY | 223,8304 JPY | 09.07.2024 | 223,881 JPY | 223,881 JPY | 08.07.2024 | 223,9316 JPY | 223,9316 JPY | 05.07.2024 | 224,0834 JPY | 224,0834 JPY | 04.07.2024 | 224,134 JPY | 224,134 JPY | 03.07.2024 | 224,1846 JPY | 224,1846 JPY | 02.07.2024 | 224,2352 JPY | 224,2352 JPY | 01.07.2024 | 224,2858 JPY | 224,2858 JPY | 28.06.2024 | 224,4376 JPY | 224,4376 JPY | 27.06.2024 | 224,4882 JPY | 224,4882 JPY | 26.06.2024 | 224,5388 JPY | 224,5388 JPY | 25.06.2024 | 224,5894 JPY | 224,5894 JPY | 24.06.2024 | 224,64 JPY | 224,64 JPY | 21.06.2024 | 224,64 JPY | 224,64 JPY |
|