Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 208,8741 JPY | 208,8741 JPY | 15.09.2025 | 208,9118 JPY | 208,9118 JPY | 12.09.2025 | 209,0249 JPY | 209,0249 JPY | 11.09.2025 | 209,0626 JPY | 209,0626 JPY | 10.09.2025 | 209,1003 JPY | 209,1003 JPY | 09.09.2025 | 209,138 JPY | 209,138 JPY | 08.09.2025 | 209,1757 JPY | 209,1757 JPY | 05.09.2025 | 209,2888 JPY | 209,2888 JPY | 04.09.2025 | 209,3265 JPY | 209,3265 JPY | 03.09.2025 | 209,3643 JPY | 209,3643 JPY | 02.09.2025 | 209,4021 JPY | 209,4021 JPY | 01.09.2025 | 209,4399 JPY | 209,4399 JPY | 29.08.2025 | 209,5543 JPY | 209,5543 JPY | 28.08.2025 | 209,5925 JPY | 209,5925 JPY | 27.08.2025 | 209,6307 JPY | 209,6307 JPY | 26.08.2025 | 209,6689 JPY | 209,6689 JPY | 25.08.2025 | 209,7071 JPY | 209,7071 JPY | 22.08.2025 | 209,8217 JPY | 209,8217 JPY | 21.08.2025 | 209,8599 JPY | 209,8599 JPY | 20.08.2025 | 209,8981 JPY | 209,8981 JPY | 19.08.2025 | 209,9363 JPY | 209,9363 JPY | 18.08.2025 | 209,9745 JPY | 209,9745 JPY | 15.08.2025 | 210,0891 JPY | 210,0891 JPY | 14.08.2025 | 210,1274 JPY | 210,1274 JPY | 13.08.2025 | 210,1657 JPY | 210,1657 JPY | 12.08.2025 | 210,204 JPY | 210,204 JPY | 11.08.2025 | 210,2423 JPY | 210,2423 JPY | 08.08.2025 | 210,3572 JPY | 210,3572 JPY | 07.08.2025 | 210,3955 JPY | 210,3955 JPY | 06.08.2025 | 210,4338 JPY | 210,4338 JPY | 05.08.2025 | 210,4721 JPY | 210,4721 JPY | 04.08.2025 | 210,5104 JPY | 210,5104 JPY | 01.08.2025 | 210,6253 JPY | 210,6253 JPY | 31.07.2025 | 210,6648 JPY | 210,6648 JPY | 30.07.2025 | 210,7043 JPY | 210,7043 JPY | 29.07.2025 | 210,7438 JPY | 210,7438 JPY | 28.07.2025 | 210,7833 JPY | 210,7833 JPY | 25.07.2025 | 210,9018 JPY | 210,9018 JPY | 24.07.2025 | 210,9413 JPY | 210,9413 JPY | 23.07.2025 | 210,9808 JPY | 210,9808 JPY | 22.07.2025 | 211,0204 JPY | 211,0204 JPY | 21.07.2025 | 211,06 JPY | 211,06 JPY | 18.07.2025 | 211,1788 JPY | 211,1788 JPY | 17.07.2025 | 211,2184 JPY | 211,2184 JPY | 16.07.2025 | 211,258 JPY | 211,258 JPY | 15.07.2025 | 211,2976 JPY | 211,2976 JPY | 14.07.2025 | 211,3372 JPY | 211,3372 JPY | 11.07.2025 | 211,456 JPY | 211,456 JPY | 10.07.2025 | 211,4956 JPY | 211,4956 JPY | 09.07.2025 | 211,5353 JPY | 211,5353 JPY | 08.07.2025 | 211,575 JPY | 211,575 JPY | 07.07.2025 | 211,6147 JPY | 211,6147 JPY | 04.07.2025 | 211,7338 JPY | 211,7338 JPY | 03.07.2025 | 211,7735 JPY | 211,7735 JPY | 02.07.2025 | 211,8132 JPY | 211,8132 JPY | 01.07.2025 | 211,8529 JPY | 211,8529 JPY | 30.06.2025 | 211,8926 JPY | 211,8926 JPY | 27.06.2025 | 212,0117 JPY | 212,0117 JPY | 26.06.2025 | 212,0514 JPY | 212,0514 JPY | 25.06.2025 | 212,0911 JPY | 212,0911 JPY | 24.06.2025 | 212,1308 JPY | 212,1308 JPY | 23.06.2025 | 212,1705 JPY | 212,1705 JPY | 20.06.2025 | 212,2896 JPY | 212,2896 JPY | 19.06.2025 | 212,3294 JPY | 212,3294 JPY | 18.06.2025 | 212,3692 JPY | 212,3692 JPY | 17.06.2025 | 212,409 JPY | 212,409 JPY | 16.06.2025 | 212,4488 JPY | 212,4488 JPY | 13.06.2025 | 212,5682 JPY | 212,5682 JPY | 12.06.2025 | 212,608 JPY | 212,608 JPY | 11.06.2025 | 212,6478 JPY | 212,6478 JPY | 10.06.2025 | 212,6876 JPY | 212,6876 JPY | 09.06.2025 | 212,7274 JPY | 212,7274 JPY | 06.06.2025 | 212,8468 JPY | 212,8468 JPY | 05.06.2025 | 212,8867 JPY | 212,8867 JPY | 04.06.2025 | 212,9266 JPY | 212,9266 JPY | 03.06.2025 | 212,9665 JPY | 212,9665 JPY | 02.06.2025 | 213,0064 JPY | 213,0064 JPY | 30.05.2025 | 213,1266 JPY | 213,1266 JPY | 29.05.2025 | 213,1667 JPY | 213,1667 JPY | 28.05.2025 | 213,2068 JPY | 213,2068 JPY | 27.05.2025 | 213,2469 JPY | 213,2469 JPY | 26.05.2025 | 213,287 JPY | 213,287 JPY | 23.05.2025 | 213,4073 JPY | 213,4073 JPY | 22.05.2025 | 213,4474 JPY | 213,4474 JPY | 21.05.2025 | 213,4875 JPY | 213,4875 JPY | 20.05.2025 | 213,5276 JPY | 213,5276 JPY | 19.05.2025 | 213,5677 JPY | 213,5677 JPY | 16.05.2025 | 213,6882 JPY | 213,6882 JPY | 15.05.2025 | 213,7284 JPY | 213,7284 JPY | 14.05.2025 | 213,7686 JPY | 213,7686 JPY | 13.05.2025 | 213,8088 JPY | 213,8088 JPY | 12.05.2025 | 213,849 JPY | 213,849 JPY | 09.05.2025 | 213,9696 JPY | 213,9696 JPY | 08.05.2025 | 214,0098 JPY | 214,0098 JPY | 07.05.2025 | 214,05 JPY | 214,05 JPY | 06.05.2025 | 214,0902 JPY | 214,0902 JPY | 05.05.2025 | 214,1304 JPY | 214,1304 JPY | 02.05.2025 | 214,2513 JPY | 214,2513 JPY | 01.05.2025 | 214,2929 JPY | 214,2929 JPY | 30.04.2025 | 214,3345 JPY | 214,3345 JPY | 29.04.2025 | 214,3761 JPY | 214,3761 JPY | 28.04.2025 | 214,4177 JPY | 214,4177 JPY | 25.04.2025 | 214,5425 JPY | 214,5425 JPY | 24.04.2025 | 214,5841 JPY | 214,5841 JPY | 23.04.2025 | 214,6257 JPY | 214,6257 JPY | 22.04.2025 | 214,6673 JPY | 214,6673 JPY | 21.04.2025 | 214,7089 JPY | 214,7089 JPY | 18.04.2025 | 214,8339 JPY | 214,8339 JPY | 17.04.2025 | 214,8756 JPY | 214,8756 JPY | 16.04.2025 | 214,9173 JPY | 214,9173 JPY | 15.04.2025 | 214,959 JPY | 214,959 JPY | 14.04.2025 | 215,0007 JPY | 215,0007 JPY | 11.04.2025 | 215,1258 JPY | 215,1258 JPY | 10.04.2025 | 215,1675 JPY | 215,1675 JPY | 09.04.2025 | 215,2092 JPY | 215,2092 JPY | 08.04.2025 | 215,2509 JPY | 215,2509 JPY | 07.04.2025 | 215,2927 JPY | 215,2927 JPY | 04.04.2025 | 215,4181 JPY | 215,4181 JPY | 03.04.2025 | 215,4599 JPY | 215,4599 JPY | 02.04.2025 | 215,5017 JPY | 215,5017 JPY | 01.04.2025 | 215,5435 JPY | 215,5435 JPY | 31.03.2025 | 215,5853 JPY | 215,5853 JPY | 28.03.2025 | 215,7107 JPY | 215,7107 JPY | 27.03.2025 | 215,7526 JPY | 215,7526 JPY | 26.03.2025 | 215,7945 JPY | 215,7945 JPY | 25.03.2025 | 215,8364 JPY | 215,8364 JPY | 24.03.2025 | 215,8783 JPY | 215,8783 JPY | 21.03.2025 | 216,004 JPY | 216,004 JPY | 20.03.2025 | 216,0459 JPY | 216,0459 JPY | 19.03.2025 | 216,0878 JPY | 216,0878 JPY | 18.03.2025 | 216,1297 JPY | 216,1297 JPY | 17.03.2025 | 216,1716 JPY | 216,1716 JPY | 14.03.2025 | 216,2974 JPY | 216,2974 JPY | 13.03.2025 | 216,3394 JPY | 216,3394 JPY | 12.03.2025 | 216,3814 JPY | 216,3814 JPY | 11.03.2025 | 216,4234 JPY | 216,4234 JPY | 10.03.2025 | 216,4654 JPY | 216,4654 JPY | 07.03.2025 | 216,5914 JPY | 216,5914 JPY | 06.03.2025 | 216,6334 JPY | 216,6334 JPY | 05.03.2025 | 216,6754 JPY | 216,6754 JPY | 04.03.2025 | 216,7174 JPY | 216,7174 JPY | 03.03.2025 | 216,7594 JPY | 216,7594 JPY | 28.02.2025 | 216,8863 JPY | 216,8863 JPY | 27.02.2025 | 216,9286 JPY | 216,9286 JPY | 26.02.2025 | 216,9709 JPY | 216,9709 JPY | 25.02.2025 | 217,0132 JPY | 217,0132 JPY | 24.02.2025 | 217,0555 JPY | 217,0555 JPY | 21.02.2025 | 217,1824 JPY | 217,1824 JPY | 20.02.2025 | 217,2247 JPY | 217,2247 JPY | 19.02.2025 | 217,267 JPY | 217,267 JPY | 18.02.2025 | 217,3093 JPY | 217,3093 JPY | 17.02.2025 | 217,3517 JPY | 217,3517 JPY | 14.02.2025 | 217,4789 JPY | 217,4789 JPY | 13.02.2025 | 217,5213 JPY | 217,5213 JPY | 12.02.2025 | 217,5637 JPY | 217,5637 JPY | 11.02.2025 | 217,6061 JPY | 217,6061 JPY | 10.02.2025 | 217,6485 JPY | 217,6485 JPY | 07.02.2025 | 217,7757 JPY | 217,7757 JPY | 06.02.2025 | 217,8181 JPY | 217,8181 JPY | 05.02.2025 | 217,8606 JPY | 217,8606 JPY | 04.02.2025 | 217,9031 JPY | 217,9031 JPY | 03.02.2025 | 217,9456 JPY | 217,9456 JPY | 31.01.2025 | 218,081 JPY | 218,081 JPY | 30.01.2025 | 218,1262 JPY | 218,1262 JPY | 29.01.2025 | 218,1714 JPY | 218,1714 JPY | 28.01.2025 | 218,2166 JPY | 218,2166 JPY | 27.01.2025 | 218,2618 JPY | 218,2618 JPY | 24.01.2025 | 218,3974 JPY | 218,3974 JPY | 23.01.2025 | 218,4426 JPY | 218,4426 JPY | 22.01.2025 | 218,4878 JPY | 218,4878 JPY | 21.01.2025 | 218,533 JPY | 218,533 JPY | 20.01.2025 | 218,5783 JPY | 218,5783 JPY | 17.01.2025 | 218,7142 JPY | 218,7142 JPY | 16.01.2025 | 218,7595 JPY | 218,7595 JPY | 15.01.2025 | 218,8048 JPY | 218,8048 JPY | 14.01.2025 | 218,8501 JPY | 218,8501 JPY | 13.01.2025 | 218,8954 JPY | 218,8954 JPY | 10.01.2025 | 219,0313 JPY | 219,0313 JPY | 09.01.2025 | 219,0767 JPY | 219,0767 JPY | 08.01.2025 | 219,1221 JPY | 219,1221 JPY | 07.01.2025 | 219,1675 JPY | 219,1675 JPY | 06.01.2025 | 219,2129 JPY | 219,2129 JPY | 03.01.2025 | 219,3482 JPY | 219,3482 JPY | 02.01.2025 | 219,3933 JPY | 219,3933 JPY | 30.12.2024 | 219,5286 JPY | 219,5286 JPY | 27.12.2024 | 219,6639 JPY | 219,6639 JPY | 26.12.2024 | 219,7091 JPY | 219,7091 JPY | 24.12.2024 | 219,7995 JPY | 219,7995 JPY | 23.12.2024 | 219,8447 JPY | 219,8447 JPY | 20.12.2024 | 219,9803 JPY | 219,9803 JPY | 19.12.2024 | 220,0255 JPY | 220,0255 JPY | 18.12.2024 | 220,0707 JPY | 220,0707 JPY | 17.12.2024 | 220,1159 JPY | 220,1159 JPY | 16.12.2024 | 220,1611 JPY | 220,1611 JPY | 13.12.2024 | 220,297 JPY | 220,297 JPY | 12.12.2024 | 220,3423 JPY | 220,3423 JPY | 11.12.2024 | 220,3876 JPY | 220,3876 JPY | 10.12.2024 | 220,4329 JPY | 220,4329 JPY | 09.12.2024 | 220,4782 JPY | 220,4782 JPY | 06.12.2024 | 220,6141 JPY | 220,6141 JPY | 05.12.2024 | 220,6594 JPY | 220,6594 JPY | 04.12.2024 | 220,7048 JPY | 220,7048 JPY | 03.12.2024 | 220,7502 JPY | 220,7502 JPY | 02.12.2024 | 220,7956 JPY | 220,7956 JPY | 29.11.2024 | 220,9345 JPY | 220,9345 JPY | 28.11.2024 | 220,9808 JPY | 220,9808 JPY | 27.11.2024 | 221,0271 JPY | 221,0271 JPY | 26.11.2024 | 221,0734 JPY | 221,0734 JPY | 25.11.2024 | 221,1198 JPY | 221,1198 JPY | 22.11.2024 | 221,259 JPY | 221,259 JPY | 21.11.2024 | 221,3054 JPY | 221,3054 JPY | 20.11.2024 | 221,3518 JPY | 221,3518 JPY | 19.11.2024 | 221,3982 JPY | 221,3982 JPY | 18.11.2024 | 221,4446 JPY | 221,4446 JPY | 15.11.2024 | 221,5839 JPY | 221,5839 JPY | 14.11.2024 | 221,6304 JPY | 221,6304 JPY | 13.11.2024 | 221,6769 JPY | 221,6769 JPY | 12.11.2024 | 221,7234 JPY | 221,7234 JPY | 11.11.2024 | 221,7699 JPY | 221,7699 JPY | 08.11.2024 | 221,9094 JPY | 221,9094 JPY | 07.11.2024 | 221,9559 JPY | 221,9559 JPY | 06.11.2024 | 222,0024 JPY | 222,0024 JPY | 05.11.2024 | 222,0489 JPY | 222,0489 JPY | 04.11.2024 | 222,0955 JPY | 222,0955 JPY | 01.11.2024 | 222,2353 JPY | 222,2353 JPY | 31.10.2024 | 222,2831 JPY | 222,2831 JPY | 30.10.2024 | 222,3309 JPY | 222,3309 JPY | 29.10.2024 | 222,3787 JPY | 222,3787 JPY | 28.10.2024 | 222,4265 JPY | 222,4265 JPY | 25.10.2024 | 222,5699 JPY | 222,5699 JPY | 24.10.2024 | 222,6177 JPY | 222,6177 JPY | 23.10.2024 | 222,6655 JPY | 222,6655 JPY | 22.10.2024 | 222,7134 JPY | 222,7134 JPY | 21.10.2024 | 222,7613 JPY | 222,7613 JPY | 18.10.2024 | 222,905 JPY | 222,905 JPY | 17.10.2024 | 222,9529 JPY | 222,9529 JPY | 16.10.2024 | 223,0008 JPY | 223,0008 JPY | 15.10.2024 | 223,0487 JPY | 223,0487 JPY | 14.10.2024 | 223,0966 JPY | 223,0966 JPY | 11.10.2024 | 223,2405 JPY | 223,2405 JPY | 10.10.2024 | 223,2885 JPY | 223,2885 JPY | 09.10.2024 | 223,3365 JPY | 223,3365 JPY | 08.10.2024 | 223,3845 JPY | 223,3845 JPY | 07.10.2024 | 223,4325 JPY | 223,4325 JPY | 04.10.2024 | 223,5765 JPY | 223,5765 JPY | 03.10.2024 | 223,6245 JPY | 223,6245 JPY | 02.10.2024 | 223,6726 JPY | 223,6726 JPY | 01.10.2024 | 223,7207 JPY | 223,7207 JPY | 30.09.2024 | 223,7686 JPY | 223,7686 JPY | 27.09.2024 | 223,9124 JPY | 223,9124 JPY | 26.09.2024 | 223,9604 JPY | 223,9604 JPY | 25.09.2024 | 224,0084 JPY | 224,0084 JPY | 24.09.2024 | 224,0564 JPY | 224,0564 JPY | 23.09.2024 | 224,1044 JPY | 224,1044 JPY | 20.09.2024 | 224,2484 JPY | 224,2484 JPY | 19.09.2024 | 224,2964 JPY | 224,2964 JPY | 18.09.2024 | 224,3444 JPY | 224,3444 JPY | 17.09.2024 | 224,3925 JPY | 224,3925 JPY | 16.09.2024 | 224,4406 JPY | 224,4406 JPY | 13.09.2024 | 224,5849 JPY | 224,5849 JPY | 12.09.2024 | 224,633 JPY | 224,633 JPY | 11.09.2024 | 224,6811 JPY | 224,6811 JPY | 10.09.2024 | 224,7292 JPY | 224,7292 JPY | 09.09.2024 | 224,7773 JPY | 224,7773 JPY | 06.09.2024 | 224,9219 JPY | 224,9219 JPY | 05.09.2024 | 224,9701 JPY | 224,9701 JPY | 04.09.2024 | 225,0183 JPY | 225,0183 JPY | 03.09.2024 | 225,0665 JPY | 225,0665 JPY | 02.09.2024 | 225,1147 JPY | 225,1147 JPY | 30.08.2024 | 225,2617 JPY | 225,2617 JPY | 29.08.2024 | 225,3107 JPY | 225,3107 JPY | 28.08.2024 | 225,3597 JPY | 225,3597 JPY | 27.08.2024 | 225,4087 JPY | 225,4087 JPY | 26.08.2024 | 225,4577 JPY | 225,4577 JPY | 23.08.2024 | 225,6049 JPY | 225,6049 JPY | 22.08.2024 | 225,654 JPY | 225,654 JPY | 21.08.2024 | 225,7031 JPY | 225,7031 JPY | 20.08.2024 | 225,7522 JPY | 225,7522 JPY | 19.08.2024 | 225,8013 JPY | 225,8013 JPY | 16.08.2024 | 225,9486 JPY | 225,9486 JPY | 15.08.2024 | 225,9977 JPY | 225,9977 JPY | 14.08.2024 | 226,0469 JPY | 226,0469 JPY | 13.08.2024 | 226,0961 JPY | 226,0961 JPY | 12.08.2024 | 226,1453 JPY | 226,1453 JPY | 09.08.2024 | 226,2929 JPY | 226,2929 JPY | 08.08.2024 | 226,3421 JPY | 226,3421 JPY | 07.08.2024 | 226,3913 JPY | 226,3913 JPY | 06.08.2024 | 226,4405 JPY | 226,4405 JPY | 05.08.2024 | 226,4898 JPY | 226,4898 JPY | 02.08.2024 | 226,6377 JPY | 226,6377 JPY | 01.08.2024 | 226,687 JPY | 226,687 JPY | 31.07.2024 | 226,7382 JPY | 226,7382 JPY | 30.07.2024 | 226,7894 JPY | 226,7894 JPY | 29.07.2024 | 226,8406 JPY | 226,8406 JPY | 26.07.2024 | 226,9943 JPY | 226,9943 JPY | 25.07.2024 | 227,0456 JPY | 227,0456 JPY | 24.07.2024 | 227,0969 JPY | 227,0969 JPY | 23.07.2024 | 227,1482 JPY | 227,1482 JPY | 22.07.2024 | 227,1995 JPY | 227,1995 JPY | 19.07.2024 | 227,3534 JPY | 227,3534 JPY | 18.07.2024 | 227,4048 JPY | 227,4048 JPY | 17.07.2024 | 227,4562 JPY | 227,4562 JPY | 16.07.2024 | 227,5076 JPY | 227,5076 JPY | 15.07.2024 | 227,559 JPY | 227,559 JPY | 12.07.2024 | 227,7132 JPY | 227,7132 JPY | 11.07.2024 | 227,7646 JPY | 227,7646 JPY | 10.07.2024 | 227,816 JPY | 227,816 JPY | 09.07.2024 | 227,8675 JPY | 227,8675 JPY | 08.07.2024 | 227,919 JPY | 227,919 JPY | 05.07.2024 | 228,0735 JPY | 228,0735 JPY | 04.07.2024 | 228,125 JPY | 228,125 JPY | 03.07.2024 | 228,1765 JPY | 228,1765 JPY | 02.07.2024 | 228,228 JPY | 228,228 JPY | 01.07.2024 | 228,2795 JPY | 228,2795 JPY | 28.06.2024 | 228,434 JPY | 228,434 JPY | 27.06.2024 | 228,4855 JPY | 228,4855 JPY | 26.06.2024 | 228,537 JPY | 228,537 JPY | 25.06.2024 | 228,5885 JPY | 228,5885 JPY | 24.06.2024 | 228,64 JPY | 228,64 JPY | 21.06.2024 | 228,64 JPY | 228,64 JPY |
|