Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 209,6442 JPY | 209,6442 JPY | 15.09.2025 | 209,682 JPY | 209,682 JPY | 12.09.2025 | 209,7954 JPY | 209,7954 JPY | 11.09.2025 | 209,8332 JPY | 209,8332 JPY | 10.09.2025 | 209,871 JPY | 209,871 JPY | 09.09.2025 | 209,9089 JPY | 209,9089 JPY | 08.09.2025 | 209,9468 JPY | 209,9468 JPY | 05.09.2025 | 210,0605 JPY | 210,0605 JPY | 04.09.2025 | 210,0984 JPY | 210,0984 JPY | 03.09.2025 | 210,1363 JPY | 210,1363 JPY | 02.09.2025 | 210,1742 JPY | 210,1742 JPY | 01.09.2025 | 210,2121 JPY | 210,2121 JPY | 29.08.2025 | 210,327 JPY | 210,327 JPY | 28.08.2025 | 210,3653 JPY | 210,3653 JPY | 27.08.2025 | 210,4036 JPY | 210,4036 JPY | 26.08.2025 | 210,4419 JPY | 210,4419 JPY | 25.08.2025 | 210,4802 JPY | 210,4802 JPY | 22.08.2025 | 210,5951 JPY | 210,5951 JPY | 21.08.2025 | 210,6334 JPY | 210,6334 JPY | 20.08.2025 | 210,6718 JPY | 210,6718 JPY | 19.08.2025 | 210,7102 JPY | 210,7102 JPY | 18.08.2025 | 210,7486 JPY | 210,7486 JPY | 15.08.2025 | 210,8638 JPY | 210,8638 JPY | 14.08.2025 | 210,9022 JPY | 210,9022 JPY | 13.08.2025 | 210,9406 JPY | 210,9406 JPY | 12.08.2025 | 210,979 JPY | 210,979 JPY | 11.08.2025 | 211,0174 JPY | 211,0174 JPY | 08.08.2025 | 211,1326 JPY | 211,1326 JPY | 07.08.2025 | 211,171 JPY | 211,171 JPY | 06.08.2025 | 211,2095 JPY | 211,2095 JPY | 05.08.2025 | 211,248 JPY | 211,248 JPY | 04.08.2025 | 211,2865 JPY | 211,2865 JPY | 01.08.2025 | 211,402 JPY | 211,402 JPY | 31.07.2025 | 211,4416 JPY | 211,4416 JPY | 30.07.2025 | 211,4812 JPY | 211,4812 JPY | 29.07.2025 | 211,5208 JPY | 211,5208 JPY | 28.07.2025 | 211,5605 JPY | 211,5605 JPY | 25.07.2025 | 211,6796 JPY | 211,6796 JPY | 24.07.2025 | 211,7193 JPY | 211,7193 JPY | 23.07.2025 | 211,759 JPY | 211,759 JPY | 22.07.2025 | 211,7987 JPY | 211,7987 JPY | 21.07.2025 | 211,8384 JPY | 211,8384 JPY | 18.07.2025 | 211,9575 JPY | 211,9575 JPY | 17.07.2025 | 211,9972 JPY | 211,9972 JPY | 16.07.2025 | 212,0369 JPY | 212,0369 JPY | 15.07.2025 | 212,0767 JPY | 212,0767 JPY | 14.07.2025 | 212,1165 JPY | 212,1165 JPY | 11.07.2025 | 212,2359 JPY | 212,2359 JPY | 10.07.2025 | 212,2757 JPY | 212,2757 JPY | 09.07.2025 | 212,3155 JPY | 212,3155 JPY | 08.07.2025 | 212,3553 JPY | 212,3553 JPY | 07.07.2025 | 212,3951 JPY | 212,3951 JPY | 04.07.2025 | 212,5145 JPY | 212,5145 JPY | 03.07.2025 | 212,5543 JPY | 212,5543 JPY | 02.07.2025 | 212,5941 JPY | 212,5941 JPY | 01.07.2025 | 212,634 JPY | 212,634 JPY | 30.06.2025 | 212,6738 JPY | 212,6738 JPY | 27.06.2025 | 212,7932 JPY | 212,7932 JPY | 26.06.2025 | 212,833 JPY | 212,833 JPY | 25.06.2025 | 212,8729 JPY | 212,8729 JPY | 24.06.2025 | 212,9128 JPY | 212,9128 JPY | 23.06.2025 | 212,9527 JPY | 212,9527 JPY | 20.06.2025 | 213,0724 JPY | 213,0724 JPY | 19.06.2025 | 213,1123 JPY | 213,1123 JPY | 18.06.2025 | 213,1522 JPY | 213,1522 JPY | 17.06.2025 | 213,1921 JPY | 213,1921 JPY | 16.06.2025 | 213,232 JPY | 213,232 JPY | 13.06.2025 | 213,3517 JPY | 213,3517 JPY | 12.06.2025 | 213,3916 JPY | 213,3916 JPY | 11.06.2025 | 213,4316 JPY | 213,4316 JPY | 10.06.2025 | 213,4716 JPY | 213,4716 JPY | 09.06.2025 | 213,5116 JPY | 213,5116 JPY | 06.06.2025 | 213,6316 JPY | 213,6316 JPY | 05.06.2025 | 213,6716 JPY | 213,6716 JPY | 04.06.2025 | 213,7116 JPY | 213,7116 JPY | 03.06.2025 | 213,7516 JPY | 213,7516 JPY | 02.06.2025 | 213,7916 JPY | 213,7916 JPY | 30.05.2025 | 213,9122 JPY | 213,9122 JPY | 29.05.2025 | 213,9524 JPY | 213,9524 JPY | 28.05.2025 | 213,9926 JPY | 213,9926 JPY | 27.05.2025 | 214,0328 JPY | 214,0328 JPY | 26.05.2025 | 214,073 JPY | 214,073 JPY | 23.05.2025 | 214,1938 JPY | 214,1938 JPY | 22.05.2025 | 214,2341 JPY | 214,2341 JPY | 21.05.2025 | 214,2744 JPY | 214,2744 JPY | 20.05.2025 | 214,3147 JPY | 214,3147 JPY | 19.05.2025 | 214,355 JPY | 214,355 JPY | 16.05.2025 | 214,4759 JPY | 214,4759 JPY | 15.05.2025 | 214,5162 JPY | 214,5162 JPY | 14.05.2025 | 214,5565 JPY | 214,5565 JPY | 13.05.2025 | 214,5968 JPY | 214,5968 JPY | 12.05.2025 | 214,6371 JPY | 214,6371 JPY | 09.05.2025 | 214,7582 JPY | 214,7582 JPY | 08.05.2025 | 214,7986 JPY | 214,7986 JPY | 07.05.2025 | 214,839 JPY | 214,839 JPY | 06.05.2025 | 214,8794 JPY | 214,8794 JPY | 05.05.2025 | 214,9198 JPY | 214,9198 JPY | 02.05.2025 | 215,041 JPY | 215,041 JPY | 01.05.2025 | 215,0827 JPY | 215,0827 JPY | 30.04.2025 | 215,1244 JPY | 215,1244 JPY | 29.04.2025 | 215,1661 JPY | 215,1661 JPY | 28.04.2025 | 215,2078 JPY | 215,2078 JPY | 25.04.2025 | 215,3331 JPY | 215,3331 JPY | 24.04.2025 | 215,3749 JPY | 215,3749 JPY | 23.04.2025 | 215,4167 JPY | 215,4167 JPY | 22.04.2025 | 215,4585 JPY | 215,4585 JPY | 21.04.2025 | 215,5003 JPY | 215,5003 JPY | 18.04.2025 | 215,6257 JPY | 215,6257 JPY | 17.04.2025 | 215,6675 JPY | 215,6675 JPY | 16.04.2025 | 215,7093 JPY | 215,7093 JPY | 15.04.2025 | 215,7511 JPY | 215,7511 JPY | 14.04.2025 | 215,7929 JPY | 215,7929 JPY | 11.04.2025 | 215,9186 JPY | 215,9186 JPY | 10.04.2025 | 215,9605 JPY | 215,9605 JPY | 09.04.2025 | 216,0024 JPY | 216,0024 JPY | 08.04.2025 | 216,0443 JPY | 216,0443 JPY | 07.04.2025 | 216,0862 JPY | 216,0862 JPY | 04.04.2025 | 216,2119 JPY | 216,2119 JPY | 03.04.2025 | 216,2538 JPY | 216,2538 JPY | 02.04.2025 | 216,2957 JPY | 216,2957 JPY | 01.04.2025 | 216,3377 JPY | 216,3377 JPY | 31.03.2025 | 216,3797 JPY | 216,3797 JPY | 28.03.2025 | 216,5057 JPY | 216,5057 JPY | 27.03.2025 | 216,5477 JPY | 216,5477 JPY | 26.03.2025 | 216,5897 JPY | 216,5897 JPY | 25.03.2025 | 216,6317 JPY | 216,6317 JPY | 24.03.2025 | 216,6737 JPY | 216,6737 JPY | 21.03.2025 | 216,7998 JPY | 216,7998 JPY | 20.03.2025 | 216,8419 JPY | 216,8419 JPY | 19.03.2025 | 216,884 JPY | 216,884 JPY | 18.03.2025 | 216,9261 JPY | 216,9261 JPY | 17.03.2025 | 216,9682 JPY | 216,9682 JPY | 14.03.2025 | 217,0945 JPY | 217,0945 JPY | 13.03.2025 | 217,1366 JPY | 217,1366 JPY | 12.03.2025 | 217,1787 JPY | 217,1787 JPY | 11.03.2025 | 217,2208 JPY | 217,2208 JPY | 10.03.2025 | 217,2629 JPY | 217,2629 JPY | 07.03.2025 | 217,3895 JPY | 217,3895 JPY | 06.03.2025 | 217,4317 JPY | 217,4317 JPY | 05.03.2025 | 217,4739 JPY | 217,4739 JPY | 04.03.2025 | 217,5161 JPY | 217,5161 JPY | 03.03.2025 | 217,5583 JPY | 217,5583 JPY | 28.02.2025 | 217,6855 JPY | 217,6855 JPY | 27.02.2025 | 217,7279 JPY | 217,7279 JPY | 26.02.2025 | 217,7703 JPY | 217,7703 JPY | 25.02.2025 | 217,8127 JPY | 217,8127 JPY | 24.02.2025 | 217,8552 JPY | 217,8552 JPY | 21.02.2025 | 217,9827 JPY | 217,9827 JPY | 20.02.2025 | 218,0252 JPY | 218,0252 JPY | 19.02.2025 | 218,0677 JPY | 218,0677 JPY | 18.02.2025 | 218,1102 JPY | 218,1102 JPY | 17.02.2025 | 218,1527 JPY | 218,1527 JPY | 14.02.2025 | 218,2802 JPY | 218,2802 JPY | 13.02.2025 | 218,3227 JPY | 218,3227 JPY | 12.02.2025 | 218,3653 JPY | 218,3653 JPY | 11.02.2025 | 218,4079 JPY | 218,4079 JPY | 10.02.2025 | 218,4505 JPY | 218,4505 JPY | 07.02.2025 | 218,5783 JPY | 218,5783 JPY | 06.02.2025 | 218,6209 JPY | 218,6209 JPY | 05.02.2025 | 218,6635 JPY | 218,6635 JPY | 04.02.2025 | 218,7061 JPY | 218,7061 JPY | 03.02.2025 | 218,7487 JPY | 218,7487 JPY | 31.01.2025 | 218,8846 JPY | 218,8846 JPY | 30.01.2025 | 218,9299 JPY | 218,9299 JPY | 29.01.2025 | 218,9752 JPY | 218,9752 JPY | 28.01.2025 | 219,0205 JPY | 219,0205 JPY | 27.01.2025 | 219,0659 JPY | 219,0659 JPY | 24.01.2025 | 219,2021 JPY | 219,2021 JPY | 23.01.2025 | 219,2475 JPY | 219,2475 JPY | 22.01.2025 | 219,2929 JPY | 219,2929 JPY | 21.01.2025 | 219,3383 JPY | 219,3383 JPY | 20.01.2025 | 219,3837 JPY | 219,3837 JPY | 17.01.2025 | 219,52 JPY | 219,52 JPY | 16.01.2025 | 219,5655 JPY | 219,5655 JPY | 15.01.2025 | 219,611 JPY | 219,611 JPY | 14.01.2025 | 219,6565 JPY | 219,6565 JPY | 13.01.2025 | 219,702 JPY | 219,702 JPY | 10.01.2025 | 219,8385 JPY | 219,8385 JPY | 09.01.2025 | 219,884 JPY | 219,884 JPY | 08.01.2025 | 219,9295 JPY | 219,9295 JPY | 07.01.2025 | 219,975 JPY | 219,975 JPY | 06.01.2025 | 220,0206 JPY | 220,0206 JPY | 03.01.2025 | 220,1562 JPY | 220,1562 JPY | 02.01.2025 | 220,2015 JPY | 220,2015 JPY | 30.12.2024 | 220,3374 JPY | 220,3374 JPY | 27.12.2024 | 220,4733 JPY | 220,4733 JPY | 26.12.2024 | 220,5186 JPY | 220,5186 JPY | 24.12.2024 | 220,6092 JPY | 220,6092 JPY | 23.12.2024 | 220,6545 JPY | 220,6545 JPY | 20.12.2024 | 220,7907 JPY | 220,7907 JPY | 19.12.2024 | 220,8361 JPY | 220,8361 JPY | 18.12.2024 | 220,8815 JPY | 220,8815 JPY | 17.12.2024 | 220,9269 JPY | 220,9269 JPY | 16.12.2024 | 220,9723 JPY | 220,9723 JPY | 13.12.2024 | 221,1085 JPY | 221,1085 JPY | 12.12.2024 | 221,1539 JPY | 221,1539 JPY | 11.12.2024 | 221,1994 JPY | 221,1994 JPY | 10.12.2024 | 221,2449 JPY | 221,2449 JPY | 09.12.2024 | 221,2904 JPY | 221,2904 JPY | 06.12.2024 | 221,4269 JPY | 221,4269 JPY | 05.12.2024 | 221,4724 JPY | 221,4724 JPY | 04.12.2024 | 221,5179 JPY | 221,5179 JPY | 03.12.2024 | 221,5634 JPY | 221,5634 JPY | 02.12.2024 | 221,6089 JPY | 221,6089 JPY | 29.11.2024 | 221,7484 JPY | 221,7484 JPY | 28.11.2024 | 221,7949 JPY | 221,7949 JPY | 27.11.2024 | 221,8414 JPY | 221,8414 JPY | 26.11.2024 | 221,8879 JPY | 221,8879 JPY | 25.11.2024 | 221,9344 JPY | 221,9344 JPY | 22.11.2024 | 222,074 JPY | 222,074 JPY | 21.11.2024 | 222,1206 JPY | 222,1206 JPY | 20.11.2024 | 222,1672 JPY | 222,1672 JPY | 19.11.2024 | 222,2138 JPY | 222,2138 JPY | 18.11.2024 | 222,2604 JPY | 222,2604 JPY | 15.11.2024 | 222,4002 JPY | 222,4002 JPY | 14.11.2024 | 222,4468 JPY | 222,4468 JPY | 13.11.2024 | 222,4934 JPY | 222,4934 JPY | 12.11.2024 | 222,5401 JPY | 222,5401 JPY | 11.11.2024 | 222,5868 JPY | 222,5868 JPY | 08.11.2024 | 222,7269 JPY | 222,7269 JPY | 07.11.2024 | 222,7736 JPY | 222,7736 JPY | 06.11.2024 | 222,8203 JPY | 222,8203 JPY | 05.11.2024 | 222,867 JPY | 222,867 JPY | 04.11.2024 | 222,9137 JPY | 222,9137 JPY | 01.11.2024 | 223,0539 JPY | 223,0539 JPY | 31.10.2024 | 223,1018 JPY | 223,1018 JPY | 30.10.2024 | 223,1497 JPY | 223,1497 JPY | 29.10.2024 | 223,1977 JPY | 223,1977 JPY | 28.10.2024 | 223,2457 JPY | 223,2457 JPY | 25.10.2024 | 223,3897 JPY | 223,3897 JPY | 24.10.2024 | 223,4377 JPY | 223,4377 JPY | 23.10.2024 | 223,4857 JPY | 223,4857 JPY | 22.10.2024 | 223,5337 JPY | 223,5337 JPY | 21.10.2024 | 223,5817 JPY | 223,5817 JPY | 18.10.2024 | 223,726 JPY | 223,726 JPY | 17.10.2024 | 223,7741 JPY | 223,7741 JPY | 16.10.2024 | 223,8222 JPY | 223,8222 JPY | 15.10.2024 | 223,8703 JPY | 223,8703 JPY | 14.10.2024 | 223,9184 JPY | 223,9184 JPY | 11.10.2024 | 224,0627 JPY | 224,0627 JPY | 10.10.2024 | 224,1109 JPY | 224,1109 JPY | 09.10.2024 | 224,1591 JPY | 224,1591 JPY | 08.10.2024 | 224,2073 JPY | 224,2073 JPY | 07.10.2024 | 224,2555 JPY | 224,2555 JPY | 04.10.2024 | 224,4001 JPY | 224,4001 JPY | 03.10.2024 | 224,4483 JPY | 224,4483 JPY | 02.10.2024 | 224,4965 JPY | 224,4965 JPY | 01.10.2024 | 224,5447 JPY | 224,5447 JPY | 30.09.2024 | 224,5928 JPY | 224,5928 JPY | 27.09.2024 | 224,7371 JPY | 224,7371 JPY | 26.09.2024 | 224,7852 JPY | 224,7852 JPY | 25.09.2024 | 224,8334 JPY | 224,8334 JPY | 24.09.2024 | 224,8816 JPY | 224,8816 JPY | 23.09.2024 | 224,9298 JPY | 224,9298 JPY | 20.09.2024 | 225,0744 JPY | 225,0744 JPY | 19.09.2024 | 225,1226 JPY | 225,1226 JPY | 18.09.2024 | 225,1708 JPY | 225,1708 JPY | 17.09.2024 | 225,219 JPY | 225,219 JPY | 16.09.2024 | 225,2672 JPY | 225,2672 JPY | 13.09.2024 | 225,4121 JPY | 225,4121 JPY | 12.09.2024 | 225,4604 JPY | 225,4604 JPY | 11.09.2024 | 225,5087 JPY | 225,5087 JPY | 10.09.2024 | 225,557 JPY | 225,557 JPY | 09.09.2024 | 225,6053 JPY | 225,6053 JPY | 06.09.2024 | 225,7502 JPY | 225,7502 JPY | 05.09.2024 | 225,7986 JPY | 225,7986 JPY | 04.09.2024 | 225,847 JPY | 225,847 JPY | 03.09.2024 | 225,8954 JPY | 225,8954 JPY | 02.09.2024 | 225,9438 JPY | 225,9438 JPY | 30.08.2024 | 226,0913 JPY | 226,0913 JPY | 29.08.2024 | 226,1405 JPY | 226,1405 JPY | 28.08.2024 | 226,1897 JPY | 226,1897 JPY | 27.08.2024 | 226,2389 JPY | 226,2389 JPY | 26.08.2024 | 226,2881 JPY | 226,2881 JPY | 23.08.2024 | 226,4357 JPY | 226,4357 JPY | 22.08.2024 | 226,485 JPY | 226,485 JPY | 21.08.2024 | 226,5343 JPY | 226,5343 JPY | 20.08.2024 | 226,5836 JPY | 226,5836 JPY | 19.08.2024 | 226,6329 JPY | 226,6329 JPY | 16.08.2024 | 226,7808 JPY | 226,7808 JPY | 15.08.2024 | 226,8301 JPY | 226,8301 JPY | 14.08.2024 | 226,8794 JPY | 226,8794 JPY | 13.08.2024 | 226,9288 JPY | 226,9288 JPY | 12.08.2024 | 226,9782 JPY | 226,9782 JPY | 09.08.2024 | 227,1264 JPY | 227,1264 JPY | 08.08.2024 | 227,1758 JPY | 227,1758 JPY | 07.08.2024 | 227,2252 JPY | 227,2252 JPY | 06.08.2024 | 227,2746 JPY | 227,2746 JPY | 05.08.2024 | 227,324 JPY | 227,324 JPY | 02.08.2024 | 227,4724 JPY | 227,4724 JPY | 01.08.2024 | 227,5219 JPY | 227,5219 JPY | 31.07.2024 | 227,5733 JPY | 227,5733 JPY | 30.07.2024 | 227,6247 JPY | 227,6247 JPY | 29.07.2024 | 227,6761 JPY | 227,6761 JPY | 26.07.2024 | 227,8303 JPY | 227,8303 JPY | 25.07.2024 | 227,8818 JPY | 227,8818 JPY | 24.07.2024 | 227,9333 JPY | 227,9333 JPY | 23.07.2024 | 227,9848 JPY | 227,9848 JPY | 22.07.2024 | 228,0363 JPY | 228,0363 JPY | 19.07.2024 | 228,1908 JPY | 228,1908 JPY | 18.07.2024 | 228,2423 JPY | 228,2423 JPY | 17.07.2024 | 228,2939 JPY | 228,2939 JPY | 16.07.2024 | 228,3455 JPY | 228,3455 JPY | 15.07.2024 | 228,3971 JPY | 228,3971 JPY | 12.07.2024 | 228,5519 JPY | 228,5519 JPY | 11.07.2024 | 228,6035 JPY | 228,6035 JPY | 10.07.2024 | 228,6551 JPY | 228,6551 JPY | 09.07.2024 | 228,7067 JPY | 228,7067 JPY | 08.07.2024 | 228,7584 JPY | 228,7584 JPY | 05.07.2024 | 228,9135 JPY | 228,9135 JPY | 04.07.2024 | 228,9652 JPY | 228,9652 JPY | 03.07.2024 | 229,0169 JPY | 229,0169 JPY | 02.07.2024 | 229,0686 JPY | 229,0686 JPY | 01.07.2024 | 229,1203 JPY | 229,1203 JPY | 28.06.2024 | 229,2754 JPY | 229,2754 JPY | 27.06.2024 | 229,3271 JPY | 229,3271 JPY | 26.06.2024 | 229,3788 JPY | 229,3788 JPY | 25.06.2024 | 229,4305 JPY | 229,4305 JPY | 24.06.2024 | 229,4822 JPY | 229,4822 JPY | 21.06.2024 | 229,6374 JPY | 229,6374 JPY | 20.06.2024 | 229,6892 JPY | 229,6892 JPY | 19.06.2024 | 229,741 JPY | 229,741 JPY | 18.06.2024 | 229,7928 JPY | 229,7928 JPY | 17.06.2024 | 229,8446 JPY | 229,8446 JPY | 14.06.2024 | 230,00 JPY | 230,00 JPY |
|