Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 211,4666 JPY | 211,4666 JPY | 15.09.2025 | 211,5047 JPY | 211,5047 JPY | 12.09.2025 | 211,6192 JPY | 211,6192 JPY | 11.09.2025 | 211,6574 JPY | 211,6574 JPY | 10.09.2025 | 211,6956 JPY | 211,6956 JPY | 09.09.2025 | 211,7338 JPY | 211,7338 JPY | 08.09.2025 | 211,772 JPY | 211,772 JPY | 05.09.2025 | 211,8866 JPY | 211,8866 JPY | 04.09.2025 | 211,9248 JPY | 211,9248 JPY | 03.09.2025 | 211,963 JPY | 211,963 JPY | 02.09.2025 | 212,0012 JPY | 212,0012 JPY | 01.09.2025 | 212,0394 JPY | 212,0394 JPY | 29.08.2025 | 212,1552 JPY | 212,1552 JPY | 28.08.2025 | 212,1938 JPY | 212,1938 JPY | 27.08.2025 | 212,2324 JPY | 212,2324 JPY | 26.08.2025 | 212,271 JPY | 212,271 JPY | 25.08.2025 | 212,3097 JPY | 212,3097 JPY | 22.08.2025 | 212,4258 JPY | 212,4258 JPY | 21.08.2025 | 212,4645 JPY | 212,4645 JPY | 20.08.2025 | 212,5032 JPY | 212,5032 JPY | 19.08.2025 | 212,5419 JPY | 212,5419 JPY | 18.08.2025 | 212,5806 JPY | 212,5806 JPY | 15.08.2025 | 212,6967 JPY | 212,6967 JPY | 14.08.2025 | 212,7354 JPY | 212,7354 JPY | 13.08.2025 | 212,7741 JPY | 212,7741 JPY | 12.08.2025 | 212,8128 JPY | 212,8128 JPY | 11.08.2025 | 212,8516 JPY | 212,8516 JPY | 08.08.2025 | 212,968 JPY | 212,968 JPY | 07.08.2025 | 213,0068 JPY | 213,0068 JPY | 06.08.2025 | 213,0456 JPY | 213,0456 JPY | 05.08.2025 | 213,0844 JPY | 213,0844 JPY | 04.08.2025 | 213,1232 JPY | 213,1232 JPY | 01.08.2025 | 213,2396 JPY | 213,2396 JPY | 31.07.2025 | 213,2796 JPY | 213,2796 JPY | 30.07.2025 | 213,3196 JPY | 213,3196 JPY | 29.07.2025 | 213,3596 JPY | 213,3596 JPY | 28.07.2025 | 213,3996 JPY | 213,3996 JPY | 25.07.2025 | 213,5196 JPY | 213,5196 JPY | 24.07.2025 | 213,5596 JPY | 213,5596 JPY | 23.07.2025 | 213,5996 JPY | 213,5996 JPY | 22.07.2025 | 213,6396 JPY | 213,6396 JPY | 21.07.2025 | 213,6797 JPY | 213,6797 JPY | 18.07.2025 | 213,80 JPY | 213,80 JPY | 17.07.2025 | 213,8401 JPY | 213,8401 JPY | 16.07.2025 | 213,8802 JPY | 213,8802 JPY | 15.07.2025 | 213,9203 JPY | 213,9203 JPY | 14.07.2025 | 213,9604 JPY | 213,9604 JPY | 11.07.2025 | 214,0807 JPY | 214,0807 JPY | 10.07.2025 | 214,1208 JPY | 214,1208 JPY | 09.07.2025 | 214,1609 JPY | 214,1609 JPY | 08.07.2025 | 214,201 JPY | 214,201 JPY | 07.07.2025 | 214,2412 JPY | 214,2412 JPY | 04.07.2025 | 214,3618 JPY | 214,3618 JPY | 03.07.2025 | 214,402 JPY | 214,402 JPY | 02.07.2025 | 214,4422 JPY | 214,4422 JPY | 01.07.2025 | 214,4824 JPY | 214,4824 JPY | 30.06.2025 | 214,5226 JPY | 214,5226 JPY | 27.06.2025 | 214,6432 JPY | 214,6432 JPY | 26.06.2025 | 214,6834 JPY | 214,6834 JPY | 25.06.2025 | 214,7236 JPY | 214,7236 JPY | 24.06.2025 | 214,7638 JPY | 214,7638 JPY | 23.06.2025 | 214,804 JPY | 214,804 JPY | 20.06.2025 | 214,9246 JPY | 214,9246 JPY | 19.06.2025 | 214,9648 JPY | 214,9648 JPY | 18.06.2025 | 215,0051 JPY | 215,0051 JPY | 17.06.2025 | 215,0454 JPY | 215,0454 JPY | 16.06.2025 | 215,0857 JPY | 215,0857 JPY | 13.06.2025 | 215,2066 JPY | 215,2066 JPY | 12.06.2025 | 215,2469 JPY | 215,2469 JPY | 11.06.2025 | 215,2872 JPY | 215,2872 JPY | 10.06.2025 | 215,3275 JPY | 215,3275 JPY | 09.06.2025 | 215,3678 JPY | 215,3678 JPY | 06.06.2025 | 215,4887 JPY | 215,4887 JPY | 05.06.2025 | 215,529 JPY | 215,529 JPY | 04.06.2025 | 215,5694 JPY | 215,5694 JPY | 03.06.2025 | 215,6098 JPY | 215,6098 JPY | 02.06.2025 | 215,6502 JPY | 215,6502 JPY | 30.05.2025 | 215,7718 JPY | 215,7718 JPY | 29.05.2025 | 215,8124 JPY | 215,8124 JPY | 28.05.2025 | 215,853 JPY | 215,853 JPY | 27.05.2025 | 215,8936 JPY | 215,8936 JPY | 26.05.2025 | 215,9342 JPY | 215,9342 JPY | 23.05.2025 | 216,056 JPY | 216,056 JPY | 22.05.2025 | 216,0966 JPY | 216,0966 JPY | 21.05.2025 | 216,1372 JPY | 216,1372 JPY | 20.05.2025 | 216,1778 JPY | 216,1778 JPY | 19.05.2025 | 216,2184 JPY | 216,2184 JPY | 16.05.2025 | 216,3404 JPY | 216,3404 JPY | 15.05.2025 | 216,3811 JPY | 216,3811 JPY | 14.05.2025 | 216,4218 JPY | 216,4218 JPY | 13.05.2025 | 216,4625 JPY | 216,4625 JPY | 12.05.2025 | 216,5032 JPY | 216,5032 JPY | 09.05.2025 | 216,6253 JPY | 216,6253 JPY | 08.05.2025 | 216,666 JPY | 216,666 JPY | 07.05.2025 | 216,7067 JPY | 216,7067 JPY | 06.05.2025 | 216,7474 JPY | 216,7474 JPY | 05.05.2025 | 216,7881 JPY | 216,7881 JPY | 02.05.2025 | 216,9105 JPY | 216,9105 JPY | 01.05.2025 | 216,9526 JPY | 216,9526 JPY | 30.04.2025 | 216,9947 JPY | 216,9947 JPY | 29.04.2025 | 217,0368 JPY | 217,0368 JPY | 28.04.2025 | 217,0789 JPY | 217,0789 JPY | 25.04.2025 | 217,2052 JPY | 217,2052 JPY | 24.04.2025 | 217,2473 JPY | 217,2473 JPY | 23.04.2025 | 217,2894 JPY | 217,2894 JPY | 22.04.2025 | 217,3315 JPY | 217,3315 JPY | 21.04.2025 | 217,3737 JPY | 217,3737 JPY | 18.04.2025 | 217,5003 JPY | 217,5003 JPY | 17.04.2025 | 217,5425 JPY | 217,5425 JPY | 16.04.2025 | 217,5847 JPY | 217,5847 JPY | 15.04.2025 | 217,6269 JPY | 217,6269 JPY | 14.04.2025 | 217,6691 JPY | 217,6691 JPY | 11.04.2025 | 217,7957 JPY | 217,7957 JPY | 10.04.2025 | 217,8379 JPY | 217,8379 JPY | 09.04.2025 | 217,8802 JPY | 217,8802 JPY | 08.04.2025 | 217,9225 JPY | 217,9225 JPY | 07.04.2025 | 217,9648 JPY | 217,9648 JPY | 04.04.2025 | 218,0917 JPY | 218,0917 JPY | 03.04.2025 | 218,134 JPY | 218,134 JPY | 02.04.2025 | 218,1763 JPY | 218,1763 JPY | 01.04.2025 | 218,2186 JPY | 218,2186 JPY | 31.03.2025 | 218,2609 JPY | 218,2609 JPY | 28.03.2025 | 218,388 JPY | 218,388 JPY | 27.03.2025 | 218,4304 JPY | 218,4304 JPY | 26.03.2025 | 218,4728 JPY | 218,4728 JPY | 25.03.2025 | 218,5152 JPY | 218,5152 JPY | 24.03.2025 | 218,5576 JPY | 218,5576 JPY | 21.03.2025 | 218,6848 JPY | 218,6848 JPY | 20.03.2025 | 218,7272 JPY | 218,7272 JPY | 19.03.2025 | 218,7696 JPY | 218,7696 JPY | 18.03.2025 | 218,812 JPY | 218,812 JPY | 17.03.2025 | 218,8545 JPY | 218,8545 JPY | 14.03.2025 | 218,982 JPY | 218,982 JPY | 13.03.2025 | 219,0245 JPY | 219,0245 JPY | 12.03.2025 | 219,067 JPY | 219,067 JPY | 11.03.2025 | 219,1095 JPY | 219,1095 JPY | 10.03.2025 | 219,152 JPY | 219,152 JPY | 07.03.2025 | 219,2795 JPY | 219,2795 JPY | 06.03.2025 | 219,322 JPY | 219,322 JPY | 05.03.2025 | 219,3646 JPY | 219,3646 JPY | 04.03.2025 | 219,4072 JPY | 219,4072 JPY | 03.03.2025 | 219,4498 JPY | 219,4498 JPY | 28.02.2025 | 219,5782 JPY | 219,5782 JPY | 27.02.2025 | 219,621 JPY | 219,621 JPY | 26.02.2025 | 219,6638 JPY | 219,6638 JPY | 25.02.2025 | 219,7066 JPY | 219,7066 JPY | 24.02.2025 | 219,7494 JPY | 219,7494 JPY | 21.02.2025 | 219,8779 JPY | 219,8779 JPY | 20.02.2025 | 219,9208 JPY | 219,9208 JPY | 19.02.2025 | 219,9637 JPY | 219,9637 JPY | 18.02.2025 | 220,0066 JPY | 220,0066 JPY | 17.02.2025 | 220,0495 JPY | 220,0495 JPY | 14.02.2025 | 220,1782 JPY | 220,1782 JPY | 13.02.2025 | 220,2211 JPY | 220,2211 JPY | 12.02.2025 | 220,264 JPY | 220,264 JPY | 11.02.2025 | 220,3069 JPY | 220,3069 JPY | 10.02.2025 | 220,3498 JPY | 220,3498 JPY | 07.02.2025 | 220,4788 JPY | 220,4788 JPY | 06.02.2025 | 220,5218 JPY | 220,5218 JPY | 05.02.2025 | 220,5648 JPY | 220,5648 JPY | 04.02.2025 | 220,6078 JPY | 220,6078 JPY | 03.02.2025 | 220,6508 JPY | 220,6508 JPY | 31.01.2025 | 220,7879 JPY | 220,7879 JPY | 30.01.2025 | 220,8336 JPY | 220,8336 JPY | 29.01.2025 | 220,8793 JPY | 220,8793 JPY | 28.01.2025 | 220,925 JPY | 220,925 JPY | 27.01.2025 | 220,9708 JPY | 220,9708 JPY | 24.01.2025 | 221,1082 JPY | 221,1082 JPY | 23.01.2025 | 221,154 JPY | 221,154 JPY | 22.01.2025 | 221,1998 JPY | 221,1998 JPY | 21.01.2025 | 221,2456 JPY | 221,2456 JPY | 20.01.2025 | 221,2914 JPY | 221,2914 JPY | 17.01.2025 | 221,4288 JPY | 221,4288 JPY | 16.01.2025 | 221,4747 JPY | 221,4747 JPY | 15.01.2025 | 221,5206 JPY | 221,5206 JPY | 14.01.2025 | 221,5665 JPY | 221,5665 JPY | 13.01.2025 | 221,6124 JPY | 221,6124 JPY | 10.01.2025 | 221,7501 JPY | 221,7501 JPY | 09.01.2025 | 221,796 JPY | 221,796 JPY | 08.01.2025 | 221,8419 JPY | 221,8419 JPY | 07.01.2025 | 221,8878 JPY | 221,8878 JPY | 06.01.2025 | 221,9337 JPY | 221,9337 JPY | 03.01.2025 | 222,0705 JPY | 222,0705 JPY | 02.01.2025 | 222,1161 JPY | 222,1161 JPY | 30.12.2024 | 222,2532 JPY | 222,2532 JPY | 27.12.2024 | 222,3903 JPY | 222,3903 JPY | 26.12.2024 | 222,436 JPY | 222,436 JPY | 24.12.2024 | 222,5274 JPY | 222,5274 JPY | 23.12.2024 | 222,5731 JPY | 222,5731 JPY | 20.12.2024 | 222,7104 JPY | 222,7104 JPY | 19.12.2024 | 222,7562 JPY | 222,7562 JPY | 18.12.2024 | 222,802 JPY | 222,802 JPY | 17.12.2024 | 222,8478 JPY | 222,8478 JPY | 16.12.2024 | 222,8936 JPY | 222,8936 JPY | 13.12.2024 | 223,031 JPY | 223,031 JPY | 12.12.2024 | 223,0768 JPY | 223,0768 JPY | 11.12.2024 | 223,1227 JPY | 223,1227 JPY | 10.12.2024 | 223,1686 JPY | 223,1686 JPY | 09.12.2024 | 223,2145 JPY | 223,2145 JPY | 06.12.2024 | 223,3522 JPY | 223,3522 JPY | 05.12.2024 | 223,3981 JPY | 223,3981 JPY | 04.12.2024 | 223,444 JPY | 223,444 JPY | 03.12.2024 | 223,4899 JPY | 223,4899 JPY | 02.12.2024 | 223,5358 JPY | 223,5358 JPY | 29.11.2024 | 223,6765 JPY | 223,6765 JPY | 28.11.2024 | 223,7234 JPY | 223,7234 JPY | 27.11.2024 | 223,7703 JPY | 223,7703 JPY | 26.11.2024 | 223,8172 JPY | 223,8172 JPY | 25.11.2024 | 223,8641 JPY | 223,8641 JPY | 22.11.2024 | 224,0049 JPY | 224,0049 JPY | 21.11.2024 | 224,0519 JPY | 224,0519 JPY | 20.11.2024 | 224,0989 JPY | 224,0989 JPY | 19.11.2024 | 224,1459 JPY | 224,1459 JPY | 18.11.2024 | 224,1929 JPY | 224,1929 JPY | 15.11.2024 | 224,3339 JPY | 224,3339 JPY | 14.11.2024 | 224,3809 JPY | 224,3809 JPY | 13.11.2024 | 224,4279 JPY | 224,4279 JPY | 12.11.2024 | 224,475 JPY | 224,475 JPY | 11.11.2024 | 224,5221 JPY | 224,5221 JPY | 08.11.2024 | 224,6634 JPY | 224,6634 JPY | 07.11.2024 | 224,7105 JPY | 224,7105 JPY | 06.11.2024 | 224,7576 JPY | 224,7576 JPY | 05.11.2024 | 224,8047 JPY | 224,8047 JPY | 04.11.2024 | 224,8518 JPY | 224,8518 JPY | 01.11.2024 | 224,9933 JPY | 224,9933 JPY | 31.10.2024 | 225,0417 JPY | 225,0417 JPY | 30.10.2024 | 225,0901 JPY | 225,0901 JPY | 29.10.2024 | 225,1385 JPY | 225,1385 JPY | 28.10.2024 | 225,1869 JPY | 225,1869 JPY | 25.10.2024 | 225,3321 JPY | 225,3321 JPY | 24.10.2024 | 225,3805 JPY | 225,3805 JPY | 23.10.2024 | 225,4289 JPY | 225,4289 JPY | 22.10.2024 | 225,4773 JPY | 225,4773 JPY | 21.10.2024 | 225,5258 JPY | 225,5258 JPY | 18.10.2024 | 225,6713 JPY | 225,6713 JPY | 17.10.2024 | 225,7198 JPY | 225,7198 JPY | 16.10.2024 | 225,7683 JPY | 225,7683 JPY | 15.10.2024 | 225,8168 JPY | 225,8168 JPY | 14.10.2024 | 225,8653 JPY | 225,8653 JPY | 11.10.2024 | 226,011 JPY | 226,011 JPY | 10.10.2024 | 226,0596 JPY | 226,0596 JPY | 09.10.2024 | 226,1082 JPY | 226,1082 JPY | 08.10.2024 | 226,1568 JPY | 226,1568 JPY | 07.10.2024 | 226,2054 JPY | 226,2054 JPY | 04.10.2024 | 226,3512 JPY | 226,3512 JPY | 03.10.2024 | 226,3998 JPY | 226,3998 JPY | 02.10.2024 | 226,4485 JPY | 226,4485 JPY | 01.10.2024 | 226,4972 JPY | 226,4972 JPY | 30.09.2024 | 226,5457 JPY | 226,5457 JPY | 27.09.2024 | 226,6913 JPY | 226,6913 JPY | 26.09.2024 | 226,7399 JPY | 226,7399 JPY | 25.09.2024 | 226,7885 JPY | 226,7885 JPY | 24.09.2024 | 226,8371 JPY | 226,8371 JPY | 23.09.2024 | 226,8857 JPY | 226,8857 JPY | 20.09.2024 | 227,0315 JPY | 227,0315 JPY | 19.09.2024 | 227,0801 JPY | 227,0801 JPY | 18.09.2024 | 227,1287 JPY | 227,1287 JPY | 17.09.2024 | 227,1774 JPY | 227,1774 JPY | 16.09.2024 | 227,2261 JPY | 227,2261 JPY | 13.09.2024 | 227,3722 JPY | 227,3722 JPY | 12.09.2024 | 227,4209 JPY | 227,4209 JPY | 11.09.2024 | 227,4696 JPY | 227,4696 JPY | 10.09.2024 | 227,5183 JPY | 227,5183 JPY | 09.09.2024 | 227,567 JPY | 227,567 JPY | 06.09.2024 | 227,7133 JPY | 227,7133 JPY | 05.09.2024 | 227,7621 JPY | 227,7621 JPY | 04.09.2024 | 227,8109 JPY | 227,8109 JPY | 03.09.2024 | 227,8597 JPY | 227,8597 JPY | 02.09.2024 | 227,9085 JPY | 227,9085 JPY | 30.08.2024 | 228,0573 JPY | 228,0573 JPY | 29.08.2024 | 228,1069 JPY | 228,1069 JPY | 28.08.2024 | 228,1565 JPY | 228,1565 JPY | 27.08.2024 | 228,2061 JPY | 228,2061 JPY | 26.08.2024 | 228,2557 JPY | 228,2557 JPY | 23.08.2024 | 228,4048 JPY | 228,4048 JPY | 22.08.2024 | 228,4545 JPY | 228,4545 JPY | 21.08.2024 | 228,5042 JPY | 228,5042 JPY | 20.08.2024 | 228,5539 JPY | 228,5539 JPY | 19.08.2024 | 228,6036 JPY | 228,6036 JPY | 16.08.2024 | 228,7527 JPY | 228,7527 JPY | 15.08.2024 | 228,8025 JPY | 228,8025 JPY | 14.08.2024 | 228,8523 JPY | 228,8523 JPY | 13.08.2024 | 228,9021 JPY | 228,9021 JPY | 12.08.2024 | 228,9519 JPY | 228,9519 JPY | 09.08.2024 | 229,1013 JPY | 229,1013 JPY | 08.08.2024 | 229,1511 JPY | 229,1511 JPY | 07.08.2024 | 229,2009 JPY | 229,2009 JPY | 06.08.2024 | 229,2508 JPY | 229,2508 JPY | 05.08.2024 | 229,3007 JPY | 229,3007 JPY | 02.08.2024 | 229,4504 JPY | 229,4504 JPY | 01.08.2024 | 229,5003 JPY | 229,5003 JPY | 31.07.2024 | 229,5521 JPY | 229,5521 JPY | 30.07.2024 | 229,6039 JPY | 229,6039 JPY | 29.07.2024 | 229,6558 JPY | 229,6558 JPY | 26.07.2024 | 229,8115 JPY | 229,8115 JPY | 25.07.2024 | 229,8634 JPY | 229,8634 JPY | 24.07.2024 | 229,9153 JPY | 229,9153 JPY | 23.07.2024 | 229,9672 JPY | 229,9672 JPY | 22.07.2024 | 230,0191 JPY | 230,0191 JPY | 19.07.2024 | 230,1751 JPY | 230,1751 JPY | 18.07.2024 | 230,2271 JPY | 230,2271 JPY | 17.07.2024 | 230,2791 JPY | 230,2791 JPY | 16.07.2024 | 230,3311 JPY | 230,3311 JPY | 15.07.2024 | 230,3831 JPY | 230,3831 JPY | 12.07.2024 | 230,5392 JPY | 230,5392 JPY | 11.07.2024 | 230,5913 JPY | 230,5913 JPY | 10.07.2024 | 230,6434 JPY | 230,6434 JPY | 09.07.2024 | 230,6955 JPY | 230,6955 JPY | 08.07.2024 | 230,7476 JPY | 230,7476 JPY | 05.07.2024 | 230,9039 JPY | 230,9039 JPY | 04.07.2024 | 230,9561 JPY | 230,9561 JPY | 03.07.2024 | 231,0083 JPY | 231,0083 JPY | 02.07.2024 | 231,0605 JPY | 231,0605 JPY | 01.07.2024 | 231,1127 JPY | 231,1127 JPY | 28.06.2024 | 231,269 JPY | 231,269 JPY | 27.06.2024 | 231,3211 JPY | 231,3211 JPY | 26.06.2024 | 231,3732 JPY | 231,3732 JPY | 25.06.2024 | 231,4254 JPY | 231,4254 JPY | 24.06.2024 | 231,4776 JPY | 231,4776 JPY | 21.06.2024 | 231,6342 JPY | 231,6342 JPY | 20.06.2024 | 231,6864 JPY | 231,6864 JPY | 19.06.2024 | 231,7386 JPY | 231,7386 JPY | 18.06.2024 | 231,7908 JPY | 231,7908 JPY | 17.06.2024 | 231,8431 JPY | 231,8431 JPY | 14.06.2024 | 232,00 JPY | 232,00 JPY |
|