Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 207,8207 JPY | 207,8207 JPY | 15.09.2025 | 207,8582 JPY | 207,8582 JPY | 12.09.2025 | 207,9707 JPY | 207,9707 JPY | 11.09.2025 | 208,0082 JPY | 208,0082 JPY | 10.09.2025 | 208,0457 JPY | 208,0457 JPY | 09.09.2025 | 208,0832 JPY | 208,0832 JPY | 08.09.2025 | 208,1207 JPY | 208,1207 JPY | 05.09.2025 | 208,2332 JPY | 208,2332 JPY | 04.09.2025 | 208,2708 JPY | 208,2708 JPY | 03.09.2025 | 208,3084 JPY | 208,3084 JPY | 02.09.2025 | 208,346 JPY | 208,346 JPY | 01.09.2025 | 208,3836 JPY | 208,3836 JPY | 29.08.2025 | 208,4975 JPY | 208,4975 JPY | 28.08.2025 | 208,5355 JPY | 208,5355 JPY | 27.08.2025 | 208,5735 JPY | 208,5735 JPY | 26.08.2025 | 208,6115 JPY | 208,6115 JPY | 25.08.2025 | 208,6495 JPY | 208,6495 JPY | 22.08.2025 | 208,7635 JPY | 208,7635 JPY | 21.08.2025 | 208,8015 JPY | 208,8015 JPY | 20.08.2025 | 208,8395 JPY | 208,8395 JPY | 19.08.2025 | 208,8775 JPY | 208,8775 JPY | 18.08.2025 | 208,9155 JPY | 208,9155 JPY | 15.08.2025 | 209,0297 JPY | 209,0297 JPY | 14.08.2025 | 209,0678 JPY | 209,0678 JPY | 13.08.2025 | 209,1059 JPY | 209,1059 JPY | 12.08.2025 | 209,144 JPY | 209,144 JPY | 11.08.2025 | 209,1821 JPY | 209,1821 JPY | 08.08.2025 | 209,2964 JPY | 209,2964 JPY | 07.08.2025 | 209,3345 JPY | 209,3345 JPY | 06.08.2025 | 209,3726 JPY | 209,3726 JPY | 05.08.2025 | 209,4107 JPY | 209,4107 JPY | 04.08.2025 | 209,4488 JPY | 209,4488 JPY | 01.08.2025 | 209,5632 JPY | 209,5632 JPY | 31.07.2025 | 209,6025 JPY | 209,6025 JPY | 30.07.2025 | 209,6418 JPY | 209,6418 JPY | 29.07.2025 | 209,6811 JPY | 209,6811 JPY | 28.07.2025 | 209,7204 JPY | 209,7204 JPY | 25.07.2025 | 209,8383 JPY | 209,8383 JPY | 24.07.2025 | 209,8776 JPY | 209,8776 JPY | 23.07.2025 | 209,9169 JPY | 209,9169 JPY | 22.07.2025 | 209,9563 JPY | 209,9563 JPY | 21.07.2025 | 209,9957 JPY | 209,9957 JPY | 18.07.2025 | 210,1139 JPY | 210,1139 JPY | 17.07.2025 | 210,1533 JPY | 210,1533 JPY | 16.07.2025 | 210,1927 JPY | 210,1927 JPY | 15.07.2025 | 210,2321 JPY | 210,2321 JPY | 14.07.2025 | 210,2715 JPY | 210,2715 JPY | 11.07.2025 | 210,3897 JPY | 210,3897 JPY | 10.07.2025 | 210,4291 JPY | 210,4291 JPY | 09.07.2025 | 210,4686 JPY | 210,4686 JPY | 08.07.2025 | 210,5081 JPY | 210,5081 JPY | 07.07.2025 | 210,5476 JPY | 210,5476 JPY | 04.07.2025 | 210,6661 JPY | 210,6661 JPY | 03.07.2025 | 210,7056 JPY | 210,7056 JPY | 02.07.2025 | 210,7451 JPY | 210,7451 JPY | 01.07.2025 | 210,7846 JPY | 210,7846 JPY | 30.06.2025 | 210,8241 JPY | 210,8241 JPY | 27.06.2025 | 210,9426 JPY | 210,9426 JPY | 26.06.2025 | 210,9821 JPY | 210,9821 JPY | 25.06.2025 | 211,0216 JPY | 211,0216 JPY | 24.06.2025 | 211,0611 JPY | 211,0611 JPY | 23.06.2025 | 211,1006 JPY | 211,1006 JPY | 20.06.2025 | 211,2191 JPY | 211,2191 JPY | 19.06.2025 | 211,2587 JPY | 211,2587 JPY | 18.06.2025 | 211,2983 JPY | 211,2983 JPY | 17.06.2025 | 211,3379 JPY | 211,3379 JPY | 16.06.2025 | 211,3775 JPY | 211,3775 JPY | 13.06.2025 | 211,4963 JPY | 211,4963 JPY | 12.06.2025 | 211,5359 JPY | 211,5359 JPY | 11.06.2025 | 211,5755 JPY | 211,5755 JPY | 10.06.2025 | 211,6151 JPY | 211,6151 JPY | 09.06.2025 | 211,6547 JPY | 211,6547 JPY | 06.06.2025 | 211,7735 JPY | 211,7735 JPY | 05.06.2025 | 211,8132 JPY | 211,8132 JPY | 04.06.2025 | 211,8529 JPY | 211,8529 JPY | 03.06.2025 | 211,8926 JPY | 211,8926 JPY | 02.06.2025 | 211,9323 JPY | 211,9323 JPY | 30.05.2025 | 212,0518 JPY | 212,0518 JPY | 29.05.2025 | 212,0917 JPY | 212,0917 JPY | 28.05.2025 | 212,1316 JPY | 212,1316 JPY | 27.05.2025 | 212,1715 JPY | 212,1715 JPY | 26.05.2025 | 212,2114 JPY | 212,2114 JPY | 23.05.2025 | 212,3311 JPY | 212,3311 JPY | 22.05.2025 | 212,371 JPY | 212,371 JPY | 21.05.2025 | 212,4109 JPY | 212,4109 JPY | 20.05.2025 | 212,4508 JPY | 212,4508 JPY | 19.05.2025 | 212,4907 JPY | 212,4907 JPY | 16.05.2025 | 212,6106 JPY | 212,6106 JPY | 15.05.2025 | 212,6506 JPY | 212,6506 JPY | 14.05.2025 | 212,6906 JPY | 212,6906 JPY | 13.05.2025 | 212,7306 JPY | 212,7306 JPY | 12.05.2025 | 212,7706 JPY | 212,7706 JPY | 09.05.2025 | 212,8906 JPY | 212,8906 JPY | 08.05.2025 | 212,9306 JPY | 212,9306 JPY | 07.05.2025 | 212,9706 JPY | 212,9706 JPY | 06.05.2025 | 213,0106 JPY | 213,0106 JPY | 05.05.2025 | 213,0506 JPY | 213,0506 JPY | 02.05.2025 | 213,1709 JPY | 213,1709 JPY | 01.05.2025 | 213,2122 JPY | 213,2122 JPY | 30.04.2025 | 213,2536 JPY | 213,2536 JPY | 29.04.2025 | 213,295 JPY | 213,295 JPY | 28.04.2025 | 213,3364 JPY | 213,3364 JPY | 25.04.2025 | 213,4606 JPY | 213,4606 JPY | 24.04.2025 | 213,502 JPY | 213,502 JPY | 23.04.2025 | 213,5434 JPY | 213,5434 JPY | 22.04.2025 | 213,5848 JPY | 213,5848 JPY | 21.04.2025 | 213,6262 JPY | 213,6262 JPY | 18.04.2025 | 213,7505 JPY | 213,7505 JPY | 17.04.2025 | 213,792 JPY | 213,792 JPY | 16.04.2025 | 213,8335 JPY | 213,8335 JPY | 15.04.2025 | 213,875 JPY | 213,875 JPY | 14.04.2025 | 213,9165 JPY | 213,9165 JPY | 11.04.2025 | 214,041 JPY | 214,041 JPY | 10.04.2025 | 214,0825 JPY | 214,0825 JPY | 09.04.2025 | 214,124 JPY | 214,124 JPY | 08.04.2025 | 214,1655 JPY | 214,1655 JPY | 07.04.2025 | 214,207 JPY | 214,207 JPY | 04.04.2025 | 214,3318 JPY | 214,3318 JPY | 03.04.2025 | 214,3734 JPY | 214,3734 JPY | 02.04.2025 | 214,415 JPY | 214,415 JPY | 01.04.2025 | 214,4566 JPY | 214,4566 JPY | 31.03.2025 | 214,4982 JPY | 214,4982 JPY | 28.03.2025 | 214,623 JPY | 214,623 JPY | 27.03.2025 | 214,6646 JPY | 214,6646 JPY | 26.03.2025 | 214,7062 JPY | 214,7062 JPY | 25.03.2025 | 214,7479 JPY | 214,7479 JPY | 24.03.2025 | 214,7896 JPY | 214,7896 JPY | 21.03.2025 | 214,9147 JPY | 214,9147 JPY | 20.03.2025 | 214,9564 JPY | 214,9564 JPY | 19.03.2025 | 214,9981 JPY | 214,9981 JPY | 18.03.2025 | 215,0398 JPY | 215,0398 JPY | 17.03.2025 | 215,0815 JPY | 215,0815 JPY | 14.03.2025 | 215,2066 JPY | 215,2066 JPY | 13.03.2025 | 215,2484 JPY | 215,2484 JPY | 12.03.2025 | 215,2902 JPY | 215,2902 JPY | 11.03.2025 | 215,332 JPY | 215,332 JPY | 10.03.2025 | 215,3738 JPY | 215,3738 JPY | 07.03.2025 | 215,4992 JPY | 215,4992 JPY | 06.03.2025 | 215,541 JPY | 215,541 JPY | 05.03.2025 | 215,5828 JPY | 215,5828 JPY | 04.03.2025 | 215,6246 JPY | 215,6246 JPY | 03.03.2025 | 215,6664 JPY | 215,6664 JPY | 28.02.2025 | 215,7925 JPY | 215,7925 JPY | 27.02.2025 | 215,8346 JPY | 215,8346 JPY | 26.02.2025 | 215,8767 JPY | 215,8767 JPY | 25.02.2025 | 215,9188 JPY | 215,9188 JPY | 24.02.2025 | 215,9609 JPY | 215,9609 JPY | 21.02.2025 | 216,0872 JPY | 216,0872 JPY | 20.02.2025 | 216,1293 JPY | 216,1293 JPY | 19.02.2025 | 216,1714 JPY | 216,1714 JPY | 18.02.2025 | 216,2135 JPY | 216,2135 JPY | 17.02.2025 | 216,2556 JPY | 216,2556 JPY | 14.02.2025 | 216,3822 JPY | 216,3822 JPY | 13.02.2025 | 216,4244 JPY | 216,4244 JPY | 12.02.2025 | 216,4666 JPY | 216,4666 JPY | 11.02.2025 | 216,5088 JPY | 216,5088 JPY | 10.02.2025 | 216,551 JPY | 216,551 JPY | 07.02.2025 | 216,6776 JPY | 216,6776 JPY | 06.02.2025 | 216,7198 JPY | 216,7198 JPY | 05.02.2025 | 216,762 JPY | 216,762 JPY | 04.02.2025 | 216,8043 JPY | 216,8043 JPY | 03.02.2025 | 216,8466 JPY | 216,8466 JPY | 31.01.2025 | 216,9813 JPY | 216,9813 JPY | 30.01.2025 | 217,0262 JPY | 217,0262 JPY | 29.01.2025 | 217,0711 JPY | 217,0711 JPY | 28.01.2025 | 217,1161 JPY | 217,1161 JPY | 27.01.2025 | 217,1611 JPY | 217,1611 JPY | 24.01.2025 | 217,2961 JPY | 217,2961 JPY | 23.01.2025 | 217,3411 JPY | 217,3411 JPY | 22.01.2025 | 217,3861 JPY | 217,3861 JPY | 21.01.2025 | 217,4311 JPY | 217,4311 JPY | 20.01.2025 | 217,4761 JPY | 217,4761 JPY | 17.01.2025 | 217,6112 JPY | 217,6112 JPY | 16.01.2025 | 217,6563 JPY | 217,6563 JPY | 15.01.2025 | 217,7014 JPY | 217,7014 JPY | 14.01.2025 | 217,7465 JPY | 217,7465 JPY | 13.01.2025 | 217,7916 JPY | 217,7916 JPY | 10.01.2025 | 217,9269 JPY | 217,9269 JPY | 09.01.2025 | 217,972 JPY | 217,972 JPY | 08.01.2025 | 218,0171 JPY | 218,0171 JPY | 07.01.2025 | 218,0622 JPY | 218,0622 JPY | 06.01.2025 | 218,1074 JPY | 218,1074 JPY | 03.01.2025 | 218,2418 JPY | 218,2418 JPY | 02.01.2025 | 218,2867 JPY | 218,2867 JPY | 30.12.2024 | 218,4214 JPY | 218,4214 JPY | 27.12.2024 | 218,5561 JPY | 218,5561 JPY | 26.12.2024 | 218,601 JPY | 218,601 JPY | 24.12.2024 | 218,6908 JPY | 218,6908 JPY | 23.12.2024 | 218,7358 JPY | 218,7358 JPY | 20.12.2024 | 218,8708 JPY | 218,8708 JPY | 19.12.2024 | 218,9158 JPY | 218,9158 JPY | 18.12.2024 | 218,9608 JPY | 218,9608 JPY | 17.12.2024 | 219,0058 JPY | 219,0058 JPY | 16.12.2024 | 219,0508 JPY | 219,0508 JPY | 13.12.2024 | 219,1858 JPY | 219,1858 JPY | 12.12.2024 | 219,2309 JPY | 219,2309 JPY | 11.12.2024 | 219,276 JPY | 219,276 JPY | 10.12.2024 | 219,3211 JPY | 219,3211 JPY | 09.12.2024 | 219,3662 JPY | 219,3662 JPY | 06.12.2024 | 219,5015 JPY | 219,5015 JPY | 05.12.2024 | 219,5466 JPY | 219,5466 JPY | 04.12.2024 | 219,5917 JPY | 219,5917 JPY | 03.12.2024 | 219,6368 JPY | 219,6368 JPY | 02.12.2024 | 219,6819 JPY | 219,6819 JPY | 29.11.2024 | 219,8202 JPY | 219,8202 JPY | 28.11.2024 | 219,8663 JPY | 219,8663 JPY | 27.11.2024 | 219,9124 JPY | 219,9124 JPY | 26.11.2024 | 219,9585 JPY | 219,9585 JPY | 25.11.2024 | 220,0046 JPY | 220,0046 JPY | 22.11.2024 | 220,1429 JPY | 220,1429 JPY | 21.11.2024 | 220,1891 JPY | 220,1891 JPY | 20.11.2024 | 220,2353 JPY | 220,2353 JPY | 19.11.2024 | 220,2815 JPY | 220,2815 JPY | 18.11.2024 | 220,3277 JPY | 220,3277 JPY | 15.11.2024 | 220,4663 JPY | 220,4663 JPY | 14.11.2024 | 220,5125 JPY | 220,5125 JPY | 13.11.2024 | 220,5587 JPY | 220,5587 JPY | 12.11.2024 | 220,6049 JPY | 220,6049 JPY | 11.11.2024 | 220,6512 JPY | 220,6512 JPY | 08.11.2024 | 220,7901 JPY | 220,7901 JPY | 07.11.2024 | 220,8364 JPY | 220,8364 JPY | 06.11.2024 | 220,8827 JPY | 220,8827 JPY | 05.11.2024 | 220,929 JPY | 220,929 JPY | 04.11.2024 | 220,9753 JPY | 220,9753 JPY | 01.11.2024 | 221,1143 JPY | 221,1143 JPY | 31.10.2024 | 221,1618 JPY | 221,1618 JPY | 30.10.2024 | 221,2093 JPY | 221,2093 JPY | 29.10.2024 | 221,2568 JPY | 221,2568 JPY | 28.10.2024 | 221,3044 JPY | 221,3044 JPY | 25.10.2024 | 221,4472 JPY | 221,4472 JPY | 24.10.2024 | 221,4948 JPY | 221,4948 JPY | 23.10.2024 | 221,5424 JPY | 221,5424 JPY | 22.10.2024 | 221,59 JPY | 221,59 JPY | 21.10.2024 | 221,6376 JPY | 221,6376 JPY | 18.10.2024 | 221,7805 JPY | 221,7805 JPY | 17.10.2024 | 221,8282 JPY | 221,8282 JPY | 16.10.2024 | 221,8759 JPY | 221,8759 JPY | 15.10.2024 | 221,9236 JPY | 221,9236 JPY | 14.10.2024 | 221,9713 JPY | 221,9713 JPY | 11.10.2024 | 222,1144 JPY | 222,1144 JPY | 10.10.2024 | 222,1621 JPY | 222,1621 JPY | 09.10.2024 | 222,2098 JPY | 222,2098 JPY | 08.10.2024 | 222,2576 JPY | 222,2576 JPY | 07.10.2024 | 222,3054 JPY | 222,3054 JPY | 04.10.2024 | 222,4488 JPY | 222,4488 JPY | 03.10.2024 | 222,4966 JPY | 222,4966 JPY | 02.10.2024 | 222,5444 JPY | 222,5444 JPY | 01.10.2024 | 222,5922 JPY | 222,5922 JPY | 30.09.2024 | 222,6399 JPY | 222,6399 JPY | 27.09.2024 | 222,783 JPY | 222,783 JPY | 26.09.2024 | 222,8307 JPY | 222,8307 JPY | 25.09.2024 | 222,8784 JPY | 222,8784 JPY | 24.09.2024 | 222,9261 JPY | 222,9261 JPY | 23.09.2024 | 222,9739 JPY | 222,9739 JPY | 20.09.2024 | 223,1173 JPY | 223,1173 JPY | 19.09.2024 | 223,1651 JPY | 223,1651 JPY | 18.09.2024 | 223,2129 JPY | 223,2129 JPY | 17.09.2024 | 223,2607 JPY | 223,2607 JPY | 16.09.2024 | 223,3085 JPY | 223,3085 JPY | 13.09.2024 | 223,452 JPY | 223,452 JPY | 12.09.2024 | 223,4999 JPY | 223,4999 JPY | 11.09.2024 | 223,5478 JPY | 223,5478 JPY | 10.09.2024 | 223,5957 JPY | 223,5957 JPY | 09.09.2024 | 223,6436 JPY | 223,6436 JPY | 06.09.2024 | 223,7873 JPY | 223,7873 JPY | 05.09.2024 | 223,8352 JPY | 223,8352 JPY | 04.09.2024 | 223,8831 JPY | 223,8831 JPY | 03.09.2024 | 223,9311 JPY | 223,9311 JPY | 02.09.2024 | 223,9791 JPY | 223,9791 JPY | 30.08.2024 | 224,1252 JPY | 224,1252 JPY | 29.08.2024 | 224,174 JPY | 224,174 JPY | 28.08.2024 | 224,2228 JPY | 224,2228 JPY | 27.08.2024 | 224,2716 JPY | 224,2716 JPY | 26.08.2024 | 224,3204 JPY | 224,3204 JPY | 23.08.2024 | 224,4668 JPY | 224,4668 JPY | 22.08.2024 | 224,5156 JPY | 224,5156 JPY | 21.08.2024 | 224,5644 JPY | 224,5644 JPY | 20.08.2024 | 224,6132 JPY | 224,6132 JPY | 19.08.2024 | 224,6621 JPY | 224,6621 JPY | 16.08.2024 | 224,8088 JPY | 224,8088 JPY | 15.08.2024 | 224,8577 JPY | 224,8577 JPY | 14.08.2024 | 224,9066 JPY | 224,9066 JPY | 13.08.2024 | 224,9555 JPY | 224,9555 JPY | 12.08.2024 | 225,0044 JPY | 225,0044 JPY | 09.08.2024 | 225,1513 JPY | 225,1513 JPY | 08.08.2024 | 225,2003 JPY | 225,2003 JPY | 07.08.2024 | 225,2493 JPY | 225,2493 JPY | 06.08.2024 | 225,2983 JPY | 225,2983 JPY | 05.08.2024 | 225,3473 JPY | 225,3473 JPY | 02.08.2024 | 225,4943 JPY | 225,4943 JPY | 01.08.2024 | 225,5434 JPY | 225,5434 JPY | 31.07.2024 | 225,5943 JPY | 225,5943 JPY | 30.07.2024 | 225,6453 JPY | 225,6453 JPY | 29.07.2024 | 225,6963 JPY | 225,6963 JPY | 26.07.2024 | 225,8493 JPY | 225,8493 JPY | 25.07.2024 | 225,9003 JPY | 225,9003 JPY | 24.07.2024 | 225,9513 JPY | 225,9513 JPY | 23.07.2024 | 226,0023 JPY | 226,0023 JPY | 22.07.2024 | 226,0533 JPY | 226,0533 JPY | 19.07.2024 | 226,2066 JPY | 226,2066 JPY | 18.07.2024 | 226,2577 JPY | 226,2577 JPY | 17.07.2024 | 226,3088 JPY | 226,3088 JPY | 16.07.2024 | 226,3599 JPY | 226,3599 JPY | 15.07.2024 | 226,411 JPY | 226,411 JPY | 12.07.2024 | 226,5644 JPY | 226,5644 JPY | 11.07.2024 | 226,6156 JPY | 226,6156 JPY | 10.07.2024 | 226,6668 JPY | 226,6668 JPY | 09.07.2024 | 226,718 JPY | 226,718 JPY | 08.07.2024 | 226,7692 JPY | 226,7692 JPY | 05.07.2024 | 226,9228 JPY | 226,9228 JPY | 04.07.2024 | 226,9741 JPY | 226,9741 JPY | 03.07.2024 | 227,0254 JPY | 227,0254 JPY | 02.07.2024 | 227,0767 JPY | 227,0767 JPY | 01.07.2024 | 227,128 JPY | 227,128 JPY | 28.06.2024 | 227,2816 JPY | 227,2816 JPY | 27.06.2024 | 227,3328 JPY | 227,3328 JPY | 26.06.2024 | 227,384 JPY | 227,384 JPY | 25.06.2024 | 227,4353 JPY | 227,4353 JPY | 24.06.2024 | 227,4866 JPY | 227,4866 JPY | 21.06.2024 | 227,6405 JPY | 227,6405 JPY | 20.06.2024 | 227,6918 JPY | 227,6918 JPY | 19.06.2024 | 227,7431 JPY | 227,7431 JPY | 18.06.2024 | 227,7944 JPY | 227,7944 JPY | 17.06.2024 | 227,8458 JPY | 227,8458 JPY | 14.06.2024 | 228,00 JPY | 228,00 JPY |
|