Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.07.2025 | 58,5218 USD | 58,5218 USD | 09.07.2025 | 58,5083 USD | 58,5083 USD | 08.07.2025 | 58,4948 USD | 58,4948 USD | 07.07.2025 | 58,4813 USD | 58,4813 USD | 04.07.2025 | 58,4408 USD | 58,4408 USD | 03.07.2025 | 58,4273 USD | 58,4273 USD | 02.07.2025 | 58,4138 USD | 58,4138 USD | 01.07.2025 | 58,4003 USD | 58,4003 USD | 30.06.2025 | 58,3868 USD | 58,3868 USD | 27.06.2025 | 58,3463 USD | 58,3463 USD | 26.06.2025 | 58,3328 USD | 58,3328 USD | 25.06.2025 | 58,3193 USD | 58,3193 USD | 24.06.2025 | 58,3058 USD | 58,3058 USD | 23.06.2025 | 58,2923 USD | 58,2923 USD | 20.06.2025 | 58,2518 USD | 58,2518 USD | 19.06.2025 | 58,2383 USD | 58,2383 USD | 18.06.2025 | 58,2248 USD | 58,2248 USD | 17.06.2025 | 58,2113 USD | 58,2113 USD | 16.06.2025 | 58,1979 USD | 58,1979 USD | 13.06.2025 | 58,1577 USD | 58,1577 USD | 12.06.2025 | 58,1443 USD | 58,1443 USD | 11.06.2025 | 58,1309 USD | 58,1309 USD | 10.06.2025 | 58,1175 USD | 58,1175 USD | 09.06.2025 | 58,1041 USD | 58,1041 USD | 06.06.2025 | 58,0639 USD | 58,0639 USD | 05.06.2025 | 58,0505 USD | 58,0505 USD | 04.06.2025 | 58,0371 USD | 58,0371 USD | 03.06.2025 | 58,0237 USD | 58,0237 USD | 02.06.2025 | 58,0103 USD | 58,0103 USD | 30.05.2025 | 57,9701 USD | 57,9701 USD | 29.05.2025 | 57,9567 USD | 57,9567 USD | 28.05.2025 | 57,9433 USD | 57,9433 USD | 27.05.2025 | 57,9299 USD | 57,9299 USD | 26.05.2025 | 57,9165 USD | 57,9165 USD | 23.05.2025 | 57,8763 USD | 57,8763 USD | 22.05.2025 | 57,8629 USD | 57,8629 USD | 21.05.2025 | 57,8495 USD | 57,8495 USD | 20.05.2025 | 57,8361 USD | 57,8361 USD | 19.05.2025 | 57,8227 USD | 57,8227 USD | 16.05.2025 | 57,7825 USD | 57,7825 USD | 15.05.2025 | 57,7691 USD | 57,7691 USD | 14.05.2025 | 57,7557 USD | 57,7557 USD | 13.05.2025 | 57,7423 USD | 57,7423 USD | 12.05.2025 | 57,7289 USD | 57,7289 USD | 09.05.2025 | 57,6887 USD | 57,6887 USD | 08.05.2025 | 57,8281 USD | 57,8281 USD | 07.05.2025 | 57,8147 USD | 57,8147 USD | 06.05.2025 | 57,8013 USD | 57,8013 USD | 05.05.2025 | 57,7879 USD | 57,7879 USD | 02.05.2025 | 57,7477 USD | 57,7477 USD | 01.05.2025 | 57,7344 USD | 57,7344 USD | 30.04.2025 | 57,7211 USD | 57,7211 USD | 29.04.2025 | 57,7078 USD | 57,7078 USD | 28.04.2025 | 57,6945 USD | 57,6945 USD | 25.04.2025 | 57,6546 USD | 57,6546 USD | 24.04.2025 | 57,6413 USD | 57,6413 USD | 23.04.2025 | 57,628 USD | 57,628 USD | 22.04.2025 | 57,6147 USD | 57,6147 USD | 21.04.2025 | 57,6014 USD | 57,6014 USD | 18.04.2025 | 57,5615 USD | 57,5615 USD | 17.04.2025 | 57,5482 USD | 57,5482 USD | 16.04.2025 | 57,5349 USD | 57,5349 USD | 15.04.2025 | 57,5216 USD | 57,5216 USD | 14.04.2025 | 57,5083 USD | 57,5083 USD | 11.04.2025 | 57,4684 USD | 57,4684 USD | 10.04.2025 | 57,4551 USD | 57,4551 USD | 09.04.2025 | 57,4418 USD | 57,4418 USD | 08.04.2025 | 57,4285 USD | 57,4285 USD | 07.04.2025 | 57,4152 USD | 57,4152 USD | 04.04.2025 | 57,3753 USD | 57,3753 USD | 03.04.2025 | 57,362 USD | 57,362 USD | 02.04.2025 | 57,3487 USD | 57,3487 USD | 01.04.2025 | 57,3355 USD | 57,3355 USD | 31.03.2025 | 57,3222 USD | 57,3222 USD | 28.03.2025 | 57,2826 USD | 57,2826 USD | 27.03.2025 | 57,2694 USD | 57,2694 USD | 26.03.2025 | 57,2562 USD | 57,2562 USD | 25.03.2025 | 57,243 USD | 57,243 USD | 24.03.2025 | 57,2298 USD | 57,2298 USD | 21.03.2025 | 57,1902 USD | 57,1902 USD | 20.03.2025 | 57,3298 USD | 57,3298 USD | 19.03.2025 | 57,3166 USD | 57,3166 USD | 18.03.2025 | 57,3034 USD | 57,3034 USD | 17.03.2025 | 57,2902 USD | 57,2902 USD | 14.03.2025 | 57,2506 USD | 57,2506 USD | 13.03.2025 | 57,2374 USD | 57,2374 USD | 12.03.2025 | 57,2242 USD | 57,2242 USD | 11.03.2025 | 57,211 USD | 57,211 USD | 10.03.2025 | 57,1978 USD | 57,1978 USD | 07.03.2025 | 57,1582 USD | 57,1582 USD | 06.03.2025 | 57,145 USD | 57,145 USD | 05.03.2025 | 57,1318 USD | 57,1318 USD | 04.03.2025 | 57,1186 USD | 57,1186 USD | 03.03.2025 | 57,1054 USD | 57,1054 USD | 28.02.2025 | 57,0658 USD | 57,0658 USD | 27.02.2025 | 57,0526 USD | 57,0526 USD | 26.02.2025 | 57,0394 USD | 57,0394 USD | 25.02.2025 | 57,0262 USD | 57,0262 USD | 24.02.2025 | 57,013 USD | 57,013 USD | 21.02.2025 | 56,9734 USD | 56,9734 USD | 20.02.2025 | 56,9602 USD | 56,9602 USD | 19.02.2025 | 56,9471 USD | 56,9471 USD | 18.02.2025 | 56,934 USD | 56,934 USD | 17.02.2025 | 56,9209 USD | 56,9209 USD | 14.02.2025 | 56,8816 USD | 56,8816 USD | 13.02.2025 | 56,8685 USD | 56,8685 USD | 12.02.2025 | 56,8554 USD | 56,8554 USD | 11.02.2025 | 56,8423 USD | 56,8423 USD | 10.02.2025 | 56,8292 USD | 56,8292 USD | 07.02.2025 | 56,7899 USD | 56,7899 USD | 06.02.2025 | 56,7768 USD | 56,7768 USD | 05.02.2025 | 56,7637 USD | 56,7637 USD | 04.02.2025 | 56,7506 USD | 56,7506 USD | 03.02.2025 | 56,7375 USD | 56,7375 USD | 31.01.2025 | 56,6982 USD | 56,6982 USD | 30.01.2025 | 56,6851 USD | 56,6851 USD | 29.01.2025 | 56,672 USD | 56,672 USD | 28.01.2025 | 56,6589 USD | 56,6589 USD | 27.01.2025 | 56,6458 USD | 56,6458 USD | 24.01.2025 | 56,6065 USD | 56,6065 USD | 23.01.2025 | 56,5934 USD | 56,5934 USD | 22.01.2025 | 56,5803 USD | 56,5803 USD | 21.01.2025 | 56,5672 USD | 56,5672 USD | 20.01.2025 | 56,5541 USD | 56,5541 USD | 17.01.2025 | 56,5148 USD | 56,5148 USD | 16.01.2025 | 56,5017 USD | 56,5017 USD | 15.01.2025 | 56,4886 USD | 56,4886 USD | 14.01.2025 | 56,4755 USD | 56,4755 USD | 13.01.2025 | 56,4624 USD | 56,4624 USD | 10.01.2025 | 56,4232 USD | 56,4232 USD | 09.01.2025 | 56,4102 USD | 56,4102 USD | 08.01.2025 | 56,3972 USD | 56,3972 USD | 07.01.2025 | 56,3842 USD | 56,3842 USD | 06.01.2025 | 56,3712 USD | 56,3712 USD | 03.01.2025 | 56,3322 USD | 56,3322 USD | 02.01.2025 | 56,3192 USD | 56,3192 USD | 30.12.2024 | 56,2793 USD | 56,2793 USD | 27.12.2024 | 56,2394 USD | 56,2394 USD | 26.12.2024 | 56,2261 USD | 56,2261 USD | 24.12.2024 | 56,1995 USD | 56,1995 USD | 23.12.2024 | 56,1862 USD | 56,1862 USD | 20.12.2024 | 56,1463 USD | 56,1463 USD | 19.12.2024 | 56,133 USD | 56,133 USD | 18.12.2024 | 56,1197 USD | 56,1197 USD | 17.12.2024 | 56,1064 USD | 56,1064 USD | 16.12.2024 | 56,0931 USD | 56,0931 USD | 13.12.2024 | 56,0532 USD | 56,0532 USD | 12.12.2024 | 56,1748 USD | 56,1748 USD | 11.12.2024 | 56,1615 USD | 56,1615 USD | 10.12.2024 | 56,1482 USD | 56,1482 USD | 09.12.2024 | 56,1349 USD | 56,1349 USD | 06.12.2024 | 56,095 USD | 56,095 USD | 05.12.2024 | 56,0817 USD | 56,0817 USD | 04.12.2024 | 56,0684 USD | 56,0684 USD | 03.12.2024 | 56,0551 USD | 56,0551 USD | 02.12.2024 | 56,0418 USD | 56,0418 USD | 29.11.2024 | 56,0013 USD | 56,0013 USD | 28.11.2024 | 55,9878 USD | 55,9878 USD | 27.11.2024 | 55,9743 USD | 55,9743 USD | 26.11.2024 | 55,9609 USD | 55,9609 USD | 25.11.2024 | 55,9475 USD | 55,9475 USD | 22.11.2024 | 55,9073 USD | 55,9073 USD | 21.11.2024 | 55,8939 USD | 55,8939 USD | 20.11.2024 | 55,8805 USD | 55,8805 USD | 19.11.2024 | 55,8671 USD | 55,8671 USD | 18.11.2024 | 55,8537 USD | 55,8537 USD | 15.11.2024 | 55,8135 USD | 55,8135 USD | 14.11.2024 | 55,8001 USD | 55,8001 USD | 13.11.2024 | 55,7867 USD | 55,7867 USD | 12.11.2024 | 55,7733 USD | 55,7733 USD | 11.11.2024 | 55,7599 USD | 55,7599 USD | 08.11.2024 | 55,7197 USD | 55,7197 USD | 07.11.2024 | 55,7063 USD | 55,7063 USD | 06.11.2024 | 55,6929 USD | 55,6929 USD | 05.11.2024 | 55,6795 USD | 55,6795 USD | 04.11.2024 | 55,6661 USD | 55,6661 USD | 01.11.2024 | 55,6259 USD | 55,6259 USD | 31.10.2024 | 55,6122 USD | 55,6122 USD | 30.10.2024 | 55,5985 USD | 55,5985 USD | 29.10.2024 | 55,5848 USD | 55,5848 USD | 28.10.2024 | 55,5711 USD | 55,5711 USD | 25.10.2024 | 55,53 USD | 55,53 USD | 24.10.2024 | 55,5164 USD | 55,5164 USD | 23.10.2024 | 55,5028 USD | 55,5028 USD | 22.10.2024 | 55,4892 USD | 55,4892 USD | 21.10.2024 | 55,4756 USD | 55,4756 USD | 18.10.2024 | 55,4348 USD | 55,4348 USD | 17.10.2024 | 55,4212 USD | 55,4212 USD | 16.10.2024 | 55,4076 USD | 55,4076 USD | 15.10.2024 | 55,394 USD | 55,394 USD | 14.10.2024 | 55,3804 USD | 55,3804 USD | 11.10.2024 | 55,3396 USD | 55,3396 USD | 10.10.2024 | 55,326 USD | 55,326 USD | 09.10.2024 | 55,3124 USD | 55,3124 USD | 08.10.2024 | 55,2988 USD | 55,2988 USD | 07.10.2024 | 55,2852 USD | 55,2852 USD | 04.10.2024 | 55,2444 USD | 55,2444 USD | 03.10.2024 | 55,2308 USD | 55,2308 USD | 02.10.2024 | 55,2172 USD | 55,2172 USD | 01.10.2024 | 55,2036 USD | 55,2036 USD | 30.09.2024 | 55,1895 USD | 55,1895 USD | 27.09.2024 | 55,1472 USD | 55,1472 USD | 26.09.2024 | 55,1331 USD | 55,1331 USD | 25.09.2024 | 55,119 USD | 55,119 USD | 24.09.2024 | 55,1049 USD | 55,1049 USD | 23.09.2024 | 55,0908 USD | 55,0908 USD | 20.09.2024 | 55,0485 USD | 55,0485 USD | 19.09.2024 | 55,0344 USD | 55,0344 USD | 18.09.2024 | 55,0203 USD | 55,0203 USD | 17.09.2024 | 55,0062 USD | 55,0062 USD | 16.09.2024 | 54,9922 USD | 54,9922 USD | 13.09.2024 | 54,9502 USD | 54,9502 USD | 12.09.2024 | 54,9362 USD | 54,9362 USD | 11.09.2024 | 54,9222 USD | 54,9222 USD | 10.09.2024 | 54,9082 USD | 54,9082 USD | 09.09.2024 | 54,8942 USD | 54,8942 USD | 06.09.2024 | 54,8522 USD | 54,8522 USD | 05.09.2024 | 54,8382 USD | 54,8382 USD | 04.09.2024 | 54,8242 USD | 54,8242 USD | 03.09.2024 | 54,8102 USD | 54,8102 USD | 02.09.2024 | 54,7962 USD | 54,7962 USD | 30.08.2024 | 54,7536 USD | 54,7536 USD | 29.08.2024 | 54,7394 USD | 54,7394 USD | 28.08.2024 | 54,7252 USD | 54,7252 USD | 27.08.2024 | 54,711 USD | 54,711 USD | 26.08.2024 | 54,6968 USD | 54,6968 USD | 23.08.2024 | 54,6542 USD | 54,6542 USD | 22.08.2024 | 54,64 USD | 54,64 USD | 21.08.2024 | 54,6258 USD | 54,6258 USD | 20.08.2024 | 54,6116 USD | 54,6116 USD | 19.08.2024 | 54,5974 USD | 54,5974 USD | 16.08.2024 | 54,5548 USD | 54,5548 USD | 15.08.2024 | 54,6755 USD | 54,6755 USD | 14.08.2024 | 54,6613 USD | 54,6613 USD | 13.08.2024 | 54,6471 USD | 54,6471 USD | 12.08.2024 | 54,6329 USD | 54,6329 USD | 09.08.2024 | 54,5903 USD | 54,5903 USD | 08.08.2024 | 54,5761 USD | 54,5761 USD | 07.08.2024 | 54,5619 USD | 54,5619 USD | 06.08.2024 | 54,5477 USD | 54,5477 USD | 05.08.2024 | 54,5335 USD | 54,5335 USD | 02.08.2024 | 54,4909 USD | 54,4909 USD | 01.08.2024 | 54,4768 USD | 54,4768 USD | 31.07.2024 | 54,4627 USD | 54,4627 USD | 30.07.2024 | 54,4486 USD | 54,4486 USD | 29.07.2024 | 54,4345 USD | 54,4345 USD | 26.07.2024 | 54,3922 USD | 54,3922 USD | 25.07.2024 | 54,3781 USD | 54,3781 USD | 24.07.2024 | 54,364 USD | 54,364 USD | 23.07.2024 | 54,3499 USD | 54,3499 USD | 22.07.2024 | 54,3358 USD | 54,3358 USD | 19.07.2024 | 54,2935 USD | 54,2935 USD | 18.07.2024 | 54,2794 USD | 54,2794 USD | 17.07.2024 | 54,2653 USD | 54,2653 USD | 16.07.2024 | 54,2512 USD | 54,2512 USD | 15.07.2024 | 54,2371 USD | 54,2371 USD | 12.07.2024 | 54,1948 USD | 54,1948 USD | 11.07.2024 | 54,1808 USD | 54,1808 USD | 10.07.2024 | 54,1668 USD | 54,1668 USD | 09.07.2024 | 54,1528 USD | 54,1528 USD | 08.07.2024 | 54,1388 USD | 54,1388 USD | 05.07.2024 | 54,0968 USD | 54,0968 USD | 04.07.2024 | 54,0828 USD | 54,0828 USD | 03.07.2024 | 54,0688 USD | 54,0688 USD | 02.07.2024 | 54,0548 USD | 54,0548 USD | 01.07.2024 | 54,0408 USD | 54,0408 USD | 28.06.2024 | 53,9988 USD | 53,9988 USD | 27.06.2024 | 53,9848 USD | 53,9848 USD | 26.06.2024 | 53,9708 USD | 53,9708 USD | 25.06.2024 | 53,9568 USD | 53,9568 USD | 24.06.2024 | 53,9428 USD | 53,9428 USD | 21.06.2024 | 53,9008 USD | 53,9008 USD | 20.06.2024 | 53,8868 USD | 53,8868 USD | 19.06.2024 | 53,8728 USD | 53,8728 USD | 18.06.2024 | 53,8588 USD | 53,8588 USD | 17.06.2024 | 53,8448 USD | 53,8448 USD | 14.06.2024 | 53,8031 USD | 53,8031 USD | 13.06.2024 | 53,7892 USD | 53,7892 USD | 12.06.2024 | 53,7753 USD | 53,7753 USD | 11.06.2024 | 53,7614 USD | 53,7614 USD | 10.06.2024 | 53,7475 USD | 53,7475 USD | 07.06.2024 | 53,7058 USD | 53,7058 USD | 06.06.2024 | 53,6919 USD | 53,6919 USD | 05.06.2024 | 53,678 USD | 53,678 USD | 04.06.2024 | 53,6641 USD | 53,6641 USD | 03.06.2024 | 53,6502 USD | 53,6502 USD | 31.05.2024 | 53,6085 USD | 53,6085 USD | 30.05.2024 | 53,5946 USD | 53,5946 USD | 29.05.2024 | 53,5807 USD | 53,5807 USD | 28.05.2024 | 53,5668 USD | 53,5668 USD | 27.05.2024 | 53,5529 USD | 53,5529 USD | 24.05.2024 | 53,5112 USD | 53,5112 USD | 23.05.2024 | 53,4973 USD | 53,4973 USD | 22.05.2024 | 53,4834 USD | 53,4834 USD | 21.05.2024 | 53,4696 USD | 53,4696 USD | 20.05.2024 | 53,4558 USD | 53,4558 USD | 17.05.2024 | 53,4144 USD | 53,4144 USD | 16.05.2024 | 53,4006 USD | 53,4006 USD | 15.05.2024 | 53,3868 USD | 53,3868 USD | 14.05.2024 | 53,373 USD | 53,373 USD | 13.05.2024 | 53,3592 USD | 53,3592 USD | 10.05.2024 | 53,3178 USD | 53,3178 USD | 09.05.2024 | 53,304 USD | 53,304 USD | 08.05.2024 | 53,4251 USD | 53,4251 USD | 07.05.2024 | 53,4113 USD | 53,4113 USD | 06.05.2024 | 53,3975 USD | 53,3975 USD | 03.05.2024 | 53,3561 USD | 53,3561 USD | 02.05.2024 | 53,3423 USD | 53,3423 USD | 01.05.2024 | 53,3285 USD | 53,3285 USD | 30.04.2024 | 53,3147 USD | 53,3147 USD | 29.04.2024 | 53,3009 USD | 53,3009 USD | 26.04.2024 | 53,2595 USD | 53,2595 USD | 25.04.2024 | 53,2457 USD | 53,2457 USD | 24.04.2024 | 53,2319 USD | 53,2319 USD | 23.04.2024 | 53,2181 USD | 53,2181 USD | 22.04.2024 | 53,2043 USD | 53,2043 USD | 19.04.2024 | 53,1629 USD | 53,1629 USD | 18.04.2024 | 53,1491 USD | 53,1491 USD | 17.04.2024 | 53,1353 USD | 53,1353 USD | 16.04.2024 | 53,1215 USD | 53,1215 USD | 15.04.2024 | 53,1077 USD | 53,1077 USD | 12.04.2024 | 53,0665 USD | 53,0665 USD | 11.04.2024 | 53,0528 USD | 53,0528 USD | 10.04.2024 | 53,0391 USD | 53,0391 USD | 09.04.2024 | 53,0254 USD | 53,0254 USD | 08.04.2024 | 53,0117 USD | 53,0117 USD | 05.04.2024 | 52,9706 USD | 52,9706 USD | 04.04.2024 | 52,9569 USD | 52,9569 USD | 03.04.2024 | 52,9432 USD | 52,9432 USD | 02.04.2024 | 52,9295 USD | 52,9295 USD | 01.04.2024 | 52,9158 USD | 52,9158 USD | 29.03.2024 | 52,8747 USD | 52,8747 USD | 28.03.2024 | 52,861 USD | 52,861 USD | 27.03.2024 | 52,8473 USD | 52,8473 USD | 26.03.2024 | 52,8336 USD | 52,8336 USD | 25.03.2024 | 52,8199 USD | 52,8199 USD | 23.03.2024 | 52,7925 USD | 52,7925 USD | 22.03.2024 | 52,7788 USD | 52,7788 USD | 21.03.2024 | 52,7651 USD | 52,7651 USD | 20.03.2024 | 52,7514 USD | 52,7514 USD | 19.03.2024 | 52,7377 USD | 52,7377 USD | 18.03.2024 | 52,724 USD | 52,724 USD | 15.03.2024 | 52,6832 USD | 52,6832 USD | 14.03.2024 | 52,6696 USD | 52,6696 USD | 13.03.2024 | 52,7909 USD | 52,7909 USD | 12.03.2024 | 52,7772 USD | 52,7772 USD | 11.03.2024 | 52,7635 USD | 52,7635 USD | 08.03.2024 | 52,7224 USD | 52,7224 USD | 07.03.2024 | 52,7088 USD | 52,7088 USD | 06.03.2024 | 52,6952 USD | 52,6952 USD | 05.03.2024 | 52,6816 USD | 52,6816 USD | 04.03.2024 | 52,668 USD | 52,668 USD | 01.03.2024 | 52,6272 USD | 52,6272 USD | 29.02.2024 | 52,6136 USD | 52,6136 USD | 28.02.2024 | 52,60 USD | 52,60 USD | 27.02.2024 | 52,60 USD | 52,60 USD |
|