Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 62,7532 USD | 62,7532 USD | 05.06.2025 | 62,7387 USD | 62,7387 USD | 04.06.2025 | 62,7242 USD | 62,7242 USD | 03.06.2025 | 62,7097 USD | 62,7097 USD | 02.06.2025 | 62,6952 USD | 62,6952 USD | 30.05.2025 | 62,6517 USD | 62,6517 USD | 29.05.2025 | 62,6372 USD | 62,6372 USD | 28.05.2025 | 62,6227 USD | 62,6227 USD | 27.05.2025 | 62,6082 USD | 62,6082 USD | 26.05.2025 | 62,5937 USD | 62,5937 USD | 23.05.2025 | 62,5502 USD | 62,5502 USD | 22.05.2025 | 62,5357 USD | 62,5357 USD | 21.05.2025 | 62,5212 USD | 62,5212 USD | 20.05.2025 | 62,5067 USD | 62,5067 USD | 19.05.2025 | 62,4922 USD | 62,4922 USD | 16.05.2025 | 62,4487 USD | 62,4487 USD | 15.05.2025 | 62,4343 USD | 62,4343 USD | 14.05.2025 | 62,4199 USD | 62,4199 USD | 13.05.2025 | 62,4055 USD | 62,4055 USD | 12.05.2025 | 62,3911 USD | 62,3911 USD | 09.05.2025 | 62,3479 USD | 62,3479 USD | 08.05.2025 | 62,4862 USD | 62,4862 USD | 07.05.2025 | 62,4717 USD | 62,4717 USD | 06.05.2025 | 62,4572 USD | 62,4572 USD | 05.05.2025 | 62,4427 USD | 62,4427 USD | 02.05.2025 | 62,3995 USD | 62,3995 USD | 01.05.2025 | 62,3851 USD | 62,3851 USD | 30.04.2025 | 62,3707 USD | 62,3707 USD | 29.04.2025 | 62,3563 USD | 62,3563 USD | 28.04.2025 | 62,3419 USD | 62,3419 USD | 25.04.2025 | 62,2987 USD | 62,2987 USD | 24.04.2025 | 62,2843 USD | 62,2843 USD | 23.04.2025 | 62,2699 USD | 62,2699 USD | 22.04.2025 | 62,2555 USD | 62,2555 USD | 21.04.2025 | 62,2411 USD | 62,2411 USD | 18.04.2025 | 62,1979 USD | 62,1979 USD | 17.04.2025 | 62,1835 USD | 62,1835 USD | 16.04.2025 | 62,1691 USD | 62,1691 USD | 15.04.2025 | 62,1547 USD | 62,1547 USD | 14.04.2025 | 62,1403 USD | 62,1403 USD | 11.04.2025 | 62,0972 USD | 62,0972 USD | 10.04.2025 | 62,0829 USD | 62,0829 USD | 09.04.2025 | 62,0686 USD | 62,0686 USD | 08.04.2025 | 62,0543 USD | 62,0543 USD | 07.04.2025 | 62,04 USD | 62,04 USD | 04.04.2025 | 61,9971 USD | 61,9971 USD | 03.04.2025 | 61,9828 USD | 61,9828 USD | 02.04.2025 | 61,9685 USD | 61,9685 USD | 01.04.2025 | 61,9542 USD | 61,9542 USD | 31.03.2025 | 61,9399 USD | 61,9399 USD | 28.03.2025 | 61,897 USD | 61,897 USD | 27.03.2025 | 61,8827 USD | 61,8827 USD | 26.03.2025 | 61,8684 USD | 61,8684 USD | 25.03.2025 | 61,8541 USD | 61,8541 USD | 24.03.2025 | 61,8398 USD | 61,8398 USD | 21.03.2025 | 61,7969 USD | 61,7969 USD | 20.03.2025 | 61,9354 USD | 61,9354 USD | 19.03.2025 | 61,9211 USD | 61,9211 USD | 18.03.2025 | 61,9068 USD | 61,9068 USD | 17.03.2025 | 61,8925 USD | 61,8925 USD | 14.03.2025 | 61,8496 USD | 61,8496 USD | 13.03.2025 | 61,8353 USD | 61,8353 USD | 12.03.2025 | 61,821 USD | 61,821 USD | 11.03.2025 | 61,8067 USD | 61,8067 USD | 10.03.2025 | 61,7924 USD | 61,7924 USD | 07.03.2025 | 61,7495 USD | 61,7495 USD | 06.03.2025 | 61,7352 USD | 61,7352 USD | 05.03.2025 | 61,7209 USD | 61,7209 USD | 04.03.2025 | 61,7066 USD | 61,7066 USD | 03.03.2025 | 61,6923 USD | 61,6923 USD | 28.02.2025 | 61,6497 USD | 61,6497 USD | 27.02.2025 | 61,6355 USD | 61,6355 USD | 26.02.2025 | 61,6213 USD | 61,6213 USD | 25.02.2025 | 61,6071 USD | 61,6071 USD | 24.02.2025 | 61,5929 USD | 61,5929 USD | 21.02.2025 | 61,5503 USD | 61,5503 USD | 20.02.2025 | 61,5361 USD | 61,5361 USD | 19.02.2025 | 61,5219 USD | 61,5219 USD | 18.02.2025 | 61,5077 USD | 61,5077 USD | 17.02.2025 | 61,4935 USD | 61,4935 USD | 14.02.2025 | 61,4509 USD | 61,4509 USD | 13.02.2025 | 61,4367 USD | 61,4367 USD | 12.02.2025 | 61,4225 USD | 61,4225 USD | 11.02.2025 | 61,4083 USD | 61,4083 USD | 10.02.2025 | 61,3941 USD | 61,3941 USD | 07.02.2025 | 61,3515 USD | 61,3515 USD | 06.02.2025 | 61,3373 USD | 61,3373 USD | 05.02.2025 | 61,3231 USD | 61,3231 USD | 04.02.2025 | 61,3089 USD | 61,3089 USD | 03.02.2025 | 61,2947 USD | 61,2947 USD | 31.01.2025 | 61,2521 USD | 61,2521 USD | 30.01.2025 | 61,2379 USD | 61,2379 USD | 29.01.2025 | 61,2237 USD | 61,2237 USD | 28.01.2025 | 61,2095 USD | 61,2095 USD | 27.01.2025 | 61,1953 USD | 61,1953 USD | 24.01.2025 | 61,153 USD | 61,153 USD | 23.01.2025 | 61,1389 USD | 61,1389 USD | 22.01.2025 | 61,1248 USD | 61,1248 USD | 21.01.2025 | 61,1107 USD | 61,1107 USD | 20.01.2025 | 61,0966 USD | 61,0966 USD | 17.01.2025 | 61,0543 USD | 61,0543 USD | 16.01.2025 | 61,0402 USD | 61,0402 USD | 15.01.2025 | 61,0261 USD | 61,0261 USD | 14.01.2025 | 61,012 USD | 61,012 USD | 13.01.2025 | 60,9979 USD | 60,9979 USD | 10.01.2025 | 60,9556 USD | 60,9556 USD | 09.01.2025 | 60,9415 USD | 60,9415 USD | 08.01.2025 | 60,9274 USD | 60,9274 USD | 07.01.2025 | 60,9133 USD | 60,9133 USD | 06.01.2025 | 60,8992 USD | 60,8992 USD | 03.01.2025 | 60,8569 USD | 60,8569 USD | 02.01.2025 | 60,8428 USD | 60,8428 USD | 30.12.2024 | 60,7996 USD | 60,7996 USD | 27.12.2024 | 60,7564 USD | 60,7564 USD | 26.12.2024 | 60,742 USD | 60,742 USD | 24.12.2024 | 60,7132 USD | 60,7132 USD | 23.12.2024 | 60,6988 USD | 60,6988 USD | 20.12.2024 | 60,6556 USD | 60,6556 USD | 19.12.2024 | 60,6412 USD | 60,6412 USD | 18.12.2024 | 60,6268 USD | 60,6268 USD | 17.12.2024 | 60,6124 USD | 60,6124 USD | 16.12.2024 | 60,5981 USD | 60,5981 USD | 13.12.2024 | 60,5552 USD | 60,5552 USD | 12.12.2024 | 60,6758 USD | 60,6758 USD | 11.12.2024 | 60,6614 USD | 60,6614 USD | 10.12.2024 | 60,647 USD | 60,647 USD | 09.12.2024 | 60,6326 USD | 60,6326 USD | 06.12.2024 | 60,5896 USD | 60,5896 USD | 05.12.2024 | 60,5753 USD | 60,5753 USD | 04.12.2024 | 60,561 USD | 60,561 USD | 03.12.2024 | 60,5467 USD | 60,5467 USD | 02.12.2024 | 60,5324 USD | 60,5324 USD | 29.11.2024 | 60,4889 USD | 60,4889 USD | 28.11.2024 | 60,4744 USD | 60,4744 USD | 27.11.2024 | 60,4599 USD | 60,4599 USD | 26.11.2024 | 60,4454 USD | 60,4454 USD | 25.11.2024 | 60,4309 USD | 60,4309 USD | 22.11.2024 | 60,3874 USD | 60,3874 USD | 21.11.2024 | 60,3729 USD | 60,3729 USD | 20.11.2024 | 60,3584 USD | 60,3584 USD | 19.11.2024 | 60,3439 USD | 60,3439 USD | 18.11.2024 | 60,3294 USD | 60,3294 USD | 15.11.2024 | 60,2859 USD | 60,2859 USD | 14.11.2024 | 60,2714 USD | 60,2714 USD | 13.11.2024 | 60,2569 USD | 60,2569 USD | 12.11.2024 | 60,2424 USD | 60,2424 USD | 11.11.2024 | 60,2279 USD | 60,2279 USD | 08.11.2024 | 60,1844 USD | 60,1844 USD | 07.11.2024 | 60,1699 USD | 60,1699 USD | 06.11.2024 | 60,1554 USD | 60,1554 USD | 05.11.2024 | 60,1409 USD | 60,1409 USD | 04.11.2024 | 60,1264 USD | 60,1264 USD | 01.11.2024 | 60,0832 USD | 60,0832 USD | 31.10.2024 | 60,0684 USD | 60,0684 USD | 30.10.2024 | 60,0536 USD | 60,0536 USD | 29.10.2024 | 60,0388 USD | 60,0388 USD | 28.10.2024 | 60,024 USD | 60,024 USD | 25.10.2024 | 59,9798 USD | 59,9798 USD | 24.10.2024 | 59,9651 USD | 59,9651 USD | 23.10.2024 | 59,9504 USD | 59,9504 USD | 22.10.2024 | 59,9357 USD | 59,9357 USD | 21.10.2024 | 59,921 USD | 59,921 USD | 18.10.2024 | 59,8769 USD | 59,8769 USD | 17.10.2024 | 59,8622 USD | 59,8622 USD | 16.10.2024 | 59,8475 USD | 59,8475 USD | 15.10.2024 | 59,8328 USD | 59,8328 USD | 14.10.2024 | 59,8181 USD | 59,8181 USD | 11.10.2024 | 59,774 USD | 59,774 USD | 10.10.2024 | 59,7593 USD | 59,7593 USD | 09.10.2024 | 59,7446 USD | 59,7446 USD | 08.10.2024 | 59,7299 USD | 59,7299 USD | 07.10.2024 | 59,7152 USD | 59,7152 USD | 04.10.2024 | 59,6711 USD | 59,6711 USD | 03.10.2024 | 59,6564 USD | 59,6564 USD | 02.10.2024 | 59,6417 USD | 59,6417 USD | 01.10.2024 | 59,627 USD | 59,627 USD | 30.09.2024 | 59,6118 USD | 59,6118 USD | 27.09.2024 | 59,5662 USD | 59,5662 USD | 26.09.2024 | 59,551 USD | 59,551 USD | 25.09.2024 | 59,5358 USD | 59,5358 USD | 24.09.2024 | 59,5206 USD | 59,5206 USD | 23.09.2024 | 59,5054 USD | 59,5054 USD | 20.09.2024 | 59,4598 USD | 59,4598 USD | 19.09.2024 | 59,4446 USD | 59,4446 USD | 18.09.2024 | 59,4294 USD | 59,4294 USD | 17.09.2024 | 59,4142 USD | 59,4142 USD | 16.09.2024 | 59,399 USD | 59,399 USD | 13.09.2024 | 59,3534 USD | 59,3534 USD | 12.09.2024 | 59,3382 USD | 59,3382 USD | 11.09.2024 | 59,323 USD | 59,323 USD | 10.09.2024 | 59,3079 USD | 59,3079 USD | 09.09.2024 | 59,2928 USD | 59,2928 USD | 06.09.2024 | 59,2475 USD | 59,2475 USD | 05.09.2024 | 59,2324 USD | 59,2324 USD | 04.09.2024 | 59,2173 USD | 59,2173 USD | 03.09.2024 | 59,2022 USD | 59,2022 USD | 02.09.2024 | 59,1871 USD | 59,1871 USD | 30.08.2024 | 59,1409 USD | 59,1409 USD | 29.08.2024 | 59,1255 USD | 59,1255 USD | 28.08.2024 | 59,1101 USD | 59,1101 USD | 27.08.2024 | 59,0948 USD | 59,0948 USD | 26.08.2024 | 59,0795 USD | 59,0795 USD | 23.08.2024 | 59,0336 USD | 59,0336 USD | 22.08.2024 | 59,0183 USD | 59,0183 USD | 21.08.2024 | 59,003 USD | 59,003 USD | 20.08.2024 | 58,9877 USD | 58,9877 USD | 19.08.2024 | 58,9724 USD | 58,9724 USD | 16.08.2024 | 58,9265 USD | 58,9265 USD | 15.08.2024 | 59,0461 USD | 59,0461 USD | 14.08.2024 | 59,0308 USD | 59,0308 USD | 13.08.2024 | 59,0155 USD | 59,0155 USD | 12.08.2024 | 59,0002 USD | 59,0002 USD | 09.08.2024 | 58,9543 USD | 58,9543 USD | 08.08.2024 | 58,939 USD | 58,939 USD | 07.08.2024 | 58,9237 USD | 58,9237 USD | 06.08.2024 | 58,9084 USD | 58,9084 USD | 05.08.2024 | 58,8931 USD | 58,8931 USD | 02.08.2024 | 58,8472 USD | 58,8472 USD | 01.08.2024 | 58,8319 USD | 58,8319 USD | 31.07.2024 | 58,8166 USD | 58,8166 USD | 30.07.2024 | 58,8014 USD | 58,8014 USD | 29.07.2024 | 58,7862 USD | 58,7862 USD | 26.07.2024 | 58,7406 USD | 58,7406 USD | 25.07.2024 | 58,7254 USD | 58,7254 USD | 24.07.2024 | 58,7102 USD | 58,7102 USD | 23.07.2024 | 58,695 USD | 58,695 USD | 22.07.2024 | 58,6798 USD | 58,6798 USD | 19.07.2024 | 58,6342 USD | 58,6342 USD | 18.07.2024 | 58,619 USD | 58,619 USD | 17.07.2024 | 58,6038 USD | 58,6038 USD | 16.07.2024 | 58,5886 USD | 58,5886 USD | 15.07.2024 | 58,5734 USD | 58,5734 USD | 12.07.2024 | 58,5278 USD | 58,5278 USD | 11.07.2024 | 58,5126 USD | 58,5126 USD | 10.07.2024 | 58,4974 USD | 58,4974 USD | 09.07.2024 | 58,4822 USD | 58,4822 USD | 08.07.2024 | 58,467 USD | 58,467 USD | 05.07.2024 | 58,4215 USD | 58,4215 USD | 04.07.2024 | 58,4064 USD | 58,4064 USD | 03.07.2024 | 58,3913 USD | 58,3913 USD | 02.07.2024 | 58,3762 USD | 58,3762 USD | 01.07.2024 | 58,3611 USD | 58,3611 USD | 28.06.2024 | 58,3158 USD | 58,3158 USD | 27.06.2024 | 58,3007 USD | 58,3007 USD | 26.06.2024 | 58,2856 USD | 58,2856 USD | 25.06.2024 | 58,2705 USD | 58,2705 USD | 24.06.2024 | 58,2554 USD | 58,2554 USD | 21.06.2024 | 58,2101 USD | 58,2101 USD | 20.06.2024 | 58,195 USD | 58,195 USD | 19.06.2024 | 58,1799 USD | 58,1799 USD | 18.06.2024 | 58,1648 USD | 58,1648 USD | 17.06.2024 | 58,1497 USD | 58,1497 USD | 14.06.2024 | 58,1044 USD | 58,1044 USD | 13.06.2024 | 58,0893 USD | 58,0893 USD | 12.06.2024 | 58,0743 USD | 58,0743 USD | 11.06.2024 | 58,0593 USD | 58,0593 USD | 10.06.2024 | 58,0443 USD | 58,0443 USD | 07.06.2024 | 57,9993 USD | 57,9993 USD | 06.06.2024 | 57,9843 USD | 57,9843 USD | 05.06.2024 | 57,9693 USD | 57,9693 USD | 04.06.2024 | 57,9543 USD | 57,9543 USD | 03.06.2024 | 57,9393 USD | 57,9393 USD | 31.05.2024 | 57,8943 USD | 57,8943 USD | 30.05.2024 | 57,8793 USD | 57,8793 USD | 29.05.2024 | 57,8643 USD | 57,8643 USD | 28.05.2024 | 57,8493 USD | 57,8493 USD | 27.05.2024 | 57,8343 USD | 57,8343 USD | 24.05.2024 | 57,7893 USD | 57,7893 USD | 23.05.2024 | 57,7743 USD | 57,7743 USD | 22.05.2024 | 57,7593 USD | 57,7593 USD | 21.05.2024 | 57,7443 USD | 57,7443 USD | 20.05.2024 | 57,7293 USD | 57,7293 USD | 17.05.2024 | 57,6846 USD | 57,6846 USD | 16.05.2024 | 57,6697 USD | 57,6697 USD | 15.05.2024 | 57,6548 USD | 57,6548 USD | 14.05.2024 | 57,6399 USD | 57,6399 USD | 13.05.2024 | 57,625 USD | 57,625 USD | 10.05.2024 | 57,5803 USD | 57,5803 USD | 09.05.2024 | 57,5654 USD | 57,5654 USD | 08.05.2024 | 57,6854 USD | 57,6854 USD | 07.05.2024 | 57,6705 USD | 57,6705 USD | 06.05.2024 | 57,6556 USD | 57,6556 USD | 03.05.2024 | 57,6109 USD | 57,6109 USD | 02.05.2024 | 57,596 USD | 57,596 USD | 01.05.2024 | 57,5811 USD | 57,5811 USD | 30.04.2024 | 57,5662 USD | 57,5662 USD | 29.04.2024 | 57,5513 USD | 57,5513 USD | 26.04.2024 | 57,5066 USD | 57,5066 USD | 25.04.2024 | 57,4917 USD | 57,4917 USD | 24.04.2024 | 57,4768 USD | 57,4768 USD | 23.04.2024 | 57,4619 USD | 57,4619 USD | 22.04.2024 | 57,447 USD | 57,447 USD | 19.04.2024 | 57,4023 USD | 57,4023 USD | 18.04.2024 | 57,3874 USD | 57,3874 USD | 17.04.2024 | 57,3725 USD | 57,3725 USD | 16.04.2024 | 57,3576 USD | 57,3576 USD | 15.04.2024 | 57,3427 USD | 57,3427 USD | 12.04.2024 | 57,2983 USD | 57,2983 USD | 11.04.2024 | 57,2835 USD | 57,2835 USD | 10.04.2024 | 57,2687 USD | 57,2687 USD | 09.04.2024 | 57,2539 USD | 57,2539 USD | 08.04.2024 | 57,2391 USD | 57,2391 USD | 05.04.2024 | 57,1947 USD | 57,1947 USD | 04.04.2024 | 57,1799 USD | 57,1799 USD | 03.04.2024 | 57,1651 USD | 57,1651 USD | 02.04.2024 | 57,1503 USD | 57,1503 USD | 01.04.2024 | 57,1355 USD | 57,1355 USD | 29.03.2024 | 57,0911 USD | 57,0911 USD | 28.03.2024 | 57,0763 USD | 57,0763 USD | 27.03.2024 | 57,0615 USD | 57,0615 USD | 26.03.2024 | 57,0467 USD | 57,0467 USD | 25.03.2024 | 57,0319 USD | 57,0319 USD | 23.03.2024 | 57,0023 USD | 57,0023 USD | 22.03.2024 | 56,9875 USD | 56,9875 USD | 21.03.2024 | 56,9727 USD | 56,9727 USD | 20.03.2024 | 56,958 USD | 56,958 USD | 19.03.2024 | 56,9433 USD | 56,9433 USD | 18.03.2024 | 56,9286 USD | 56,9286 USD | 15.03.2024 | 56,8845 USD | 56,8845 USD | 14.03.2024 | 56,8698 USD | 56,8698 USD | 13.03.2024 | 56,99 USD | 56,99 USD | 12.03.2024 | 56,9752 USD | 56,9752 USD | 11.03.2024 | 56,9604 USD | 56,9604 USD | 08.03.2024 | 56,9163 USD | 56,9163 USD | 07.03.2024 | 56,9016 USD | 56,9016 USD | 06.03.2024 | 56,8869 USD | 56,8869 USD | 05.03.2024 | 56,8722 USD | 56,8722 USD | 04.03.2024 | 56,8575 USD | 56,8575 USD | 01.03.2024 | 56,8134 USD | 56,8134 USD | 29.02.2024 | 56,7987 USD | 56,7987 USD | 28.02.2024 | 56,784 USD | 56,784 USD | 27.02.2024 | 56,784 USD | 56,784 USD |
|